Purchase of own shares
LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 23 February 2023 |
| Aggregate number of ordinary shares purchased: | 45,000 |
| Lowest price paid per share: | £ 55.2000 |
| Highest price paid per share: | £ 55.9600 |
| Average price paid per share: | £ 55.3188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 45,000 | |||
Highest price paid (per ordinary share) | £ 55.9600 | |||
Lowest price paid (per ordinary share) | £ 55.2000 | |||
Volume weighted average price paid(per ordinary share) | £ 55.3188 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/02/2023 | 09:57:36 | GMT | 147 | 55.4800 | XLON | 717526505895060 |
23/02/2023 | 10:06:43 | GMT | 68 | 55.4800 | XLON | 717526505895549 |
23/02/2023 | 10:15:24 | GMT | 99 | 55.4200 | XLON | 717526505896025 |
23/02/2023 | 10:16:16 | GMT | 12 | 55.4200 | XLON | 717526505896074 |
23/02/2023 | 10:16:16 | GMT | 99 | 55.4200 | XLON | 717526505896073 |
23/02/2023 | 10:19:30 | GMT | 9 | 55.4200 | XLON | 717526505896260 |
23/02/2023 | 10:19:30 | GMT | 59 | 55.4200 | XLON | 717526505896259 |
23/02/2023 | 10:19:31 | GMT | 125 | 55.4000 | XLON | 717526505896281 |
23/02/2023 | 10:19:35 | GMT | 60 | 55.3800 | XLON | 717526505896294 |
23/02/2023 | 10:19:35 | GMT | 105 | 55.3800 | XLON | 717526505896293 |
23/02/2023 | 10:19:35 | GMT | 111 | 55.3800 | XLON | 717526505896292 |
23/02/2023 | 10:20:36 | GMT | 113 | 55.3600 | XLON | 717526505896323 |
23/02/2023 | 10:21:38 | GMT | 73 | 55.3400 | XLON | 717526505896401 |
23/02/2023 | 10:28:23 | GMT | 97 | 55.4200 | XLON | 717526505896772 |
23/02/2023 | 10:30:37 | GMT | 40 | 55.4000 | XLON | 717526505896874 |
23/02/2023 | 10:30:37 | GMT | 91 | 55.4000 | XLON | 717526505896873 |
23/02/2023 | 10:30:37 | GMT | 101 | 55.4000 | XLON | 717526505896868 |
23/02/2023 | 10:37:10 | GMT | 95 | 55.3400 | XLON | 717526505897201 |
23/02/2023 | 10:53:16 | GMT | 266 | 55.4800 | XLON | 717526505897988 |
23/02/2023 | 11:02:02 | GMT | 133 | 55.5400 | XLON | 717526505898498 |
23/02/2023 | 11:03:52 | GMT | 61 | 55.5600 | XLON | 717526505898634 |
23/02/2023 | 11:03:52 | GMT | 73 | 55.5600 | XLON | 717526505898635 |
23/02/2023 | 11:11:56 | GMT | 117 | 55.5800 | XLON | 717526505899376 |
23/02/2023 | 11:12:46 | GMT | 83 | 55.6000 | XLON | 717526505899462 |
23/02/2023 | 11:14:27 | GMT | 78 | 55.5800 | XLON | 717526505899598 |
23/02/2023 | 11:16:01 | GMT | 76 | 55.5800 | XLON | 717526505899709 |
23/02/2023 | 11:16:47 | GMT | 10 | 55.5600 | XLON | 717526505899770 |
23/02/2023 | 11:16:47 | GMT | 107 | 55.5600 | XLON | 717526505899769 |
23/02/2023 | 11:22:38 | GMT | 175 | 55.5400 | XLON | 717526505900079 |
23/02/2023 | 11:29:52 | GMT | 80 | 55.5000 | XLON | 717526505900424 |
23/02/2023 | 11:37:55 | GMT | 23 | 55.5200 | XLON | 717526505900947 |
23/02/2023 | 11:37:55 | GMT | 70 | 55.5200 | XLON | 717526505900946 |
23/02/2023 | 11:42:32 | GMT | 127 | 55.5200 | XLON | 717526505901308 |
23/02/2023 | 11:45:32 | GMT | 49 | 55.5600 | XLON | 717526505901446 |
23/02/2023 | 11:45:32 | GMT | 58 | 55.5600 | XLON | 717526505901447 |
23/02/2023 | 11:47:21 | GMT | 99 | 55.5400 | XLON | 717526505901622 |
23/02/2023 | 11:48:08 | GMT | 149 | 55.5000 | XLON | 717526505901701 |
23/02/2023 | 11:54:50 | GMT | 2 | 55.5000 | XLON | 717526505902163 |
23/02/2023 | 11:54:50 | GMT | 65 | 55.5000 | XLON | 717526505902162 |
23/02/2023 | 11:56:12 | GMT | 42 | 55.5000 | XLON | 717526505902266 |
23/02/2023 | 11:57:50 | GMT | 259 | 55.4800 | XLON | 717526505902344 |
23/02/2023 | 11:57:50 | GMT | 295 | 55.4800 | XLON | 717526505902340 |
23/02/2023 | 12:00:07 | GMT | 80 | 55.4800 | XLON | 717526505902515 |
23/02/2023 | 12:02:01 | GMT | 64 | 55.4400 | XLON | 717526505902699 |
23/02/2023 | 12:02:01 | GMT | 83 | 55.4400 | XLON | 717526505902700 |
23/02/2023 | 12:02:11 | GMT | 33 | 55.4400 | XLON | 717526505902725 |
23/02/2023 | 12:02:24 | GMT | 69 | 55.4400 | XLON | 717526505902784 |
23/02/2023 | 12:06:41 | GMT | 81 | 55.4000 | XLON | 717526505903292 |
23/02/2023 | 12:12:54 | GMT | 80 | 55.4200 | XLON | 717526505903883 |
23/02/2023 | 12:13:15 | GMT | 96 | 55.4200 | XLON | 717526505903899 |
23/02/2023 | 12:15:06 | GMT | 59 | 55.4000 | XLON | 717526505904017 |
23/02/2023 | 12:15:06 | GMT | 207 | 55.4000 | XLON | 717526505904016 |
23/02/2023 | 12:15:48 | GMT | 156 | 55.3800 | XLON | 717526505904067 |
23/02/2023 | 12:17:11 | GMT | 53 | 55.3800 | XLON | 717526505904168 |
23/02/2023 | 12:18:50 | GMT | 91 | 55.4000 | XLON | 717526505904255 |
23/02/2023 | 12:18:54 | GMT | 227 | 55.3800 | XLON | 717526505904269 |
23/02/2023 | 12:19:10 | GMT | 86 | 55.3600 | XLON | 717526505904291 |
23/02/2023 | 12:19:10 | GMT | 225 | 55.3600 | XLON | 717526505904292 |
23/02/2023 | 12:22:58 | GMT | 237 | 55.3000 | XLON | 717526505904553 |
23/02/2023 | 12:25:28 | GMT | 98 | 55.2200 | XLON | 717526505904758 |
23/02/2023 | 12:25:28 | GMT | 100 | 55.2200 | XLON | 717526505904754 |
23/02/2023 | 12:27:39 | GMT | 80 | 55.3200 | XLON | 717526505904930 |
23/02/2023 | 12:28:21 | GMT | 245 | 55.3000 | XLON | 717526505904957 |
23/02/2023 | 12:35:07 | GMT | 257 | 55.3400 | XLON | 717526505905446 |
23/02/2023 | 12:35:08 | GMT | 80 | 55.3400 | XLON | 717526505905448 |
23/02/2023 | 12:35:41 | GMT | 110 | 55.3200 | XLON | 717526505905499 |
23/02/2023 | 12:39:58 | GMT | 111 | 55.3200 | XLON | 717526505905856 |
23/02/2023 | 12:45:07 | GMT | 111 | 55.3200 | XLON | 717526505906176 |
23/02/2023 | 12:49:36 | GMT | 4 | 55.3200 | XLON | 717526505906404 |
23/02/2023 | 12:49:36 | GMT | 95 | 55.3200 | XLON | 717526505906405 |
23/02/2023 | 12:49:36 | GMT | 99 | 55.3200 | XLON | 717526505906406 |
23/02/2023 | 12:51:04 | GMT | 146 | 55.3000 | XLON | 717526505906486 |
23/02/2023 | 12:51:41 | GMT | 73 | 55.3000 | XLON | 717526505906531 |
23/02/2023 | 12:56:09 | GMT | 70 | 55.3000 | XLON | 717526505906755 |
23/02/2023 | 13:03:39 | GMT | 141 | 55.3400 | XLON | 717526505907126 |
23/02/2023 | 13:16:02 | GMT | 29 | 55.4000 | XLON | 717526505907711 |
23/02/2023 | 13:16:02 | GMT | 96 | 55.4000 | XLON | 717526505907710 |
23/02/2023 | 13:17:57 | GMT | 80 | 55.4000 | XLON | 717526505907808 |
23/02/2023 | 13:17:57 | GMT | 90 | 55.4000 | XLON | 717526505907809 |
23/02/2023 | 13:17:57 | GMT | 94 | 55.4000 | XLON | 717526505907806 |
23/02/2023 | 13:17:57 | GMT | 134 | 55.4000 | XLON | 717526505907810 |
23/02/2023 | 13:20:44 | GMT | 129 | 55.3600 | XLON | 717526505908145 |
23/02/2023 | 13:26:00 | GMT | 12 | 55.3600 | XLON | 717526505908499 |
23/02/2023 | 13:26:00 | GMT | 57 | 55.3600 | XLON | 717526505908500 |
23/02/2023 | 13:30:01 | GMT | 11 | 55.3400 | XLON | 717526505908954 |
23/02/2023 | 13:30:01 | GMT | 78 | 55.3400 | XLON | 717526505908955 |
23/02/2023 | 13:30:01 | GMT | 125 | 55.3400 | XLON | 717526505908961 |
23/02/2023 | 13:31:17 | GMT | 167 | 55.2600 | XLON | 717526505909228 |
23/02/2023 | 13:32:52 | GMT | 234 | 55.2600 | XLON | 717526505909601 |
23/02/2023 | 13:35:59 | GMT | 159 | 55.2600 | XLON | 717526505909876 |
23/02/2023 | 13:36:17 | GMT | 172 | 55.2200 | XLON | 717526505909908 |
23/02/2023 | 13:43:05 | GMT | 10 | 55.2600 | XLON | 717526505910857 |
23/02/2023 | 13:43:05 | GMT | 100 | 55.2600 | XLON | 717526505910856 |
23/02/2023 | 13:44:34 | GMT | 96 | 55.2600 | XLON | 717526505911099 |
23/02/2023 | 13:46:52 | GMT | 87 | 55.2200 | XLON | 717526505911745 |
23/02/2023 | 13:54:09 | GMT | 111 | 55.2600 | XLON | 717526505912297 |
23/02/2023 | 14:01:40 | GMT | 35 | 55.2800 | XLON | 717526505912887 |
23/02/2023 | 14:01:40 | GMT | 80 | 55.2800 | XLON | 717526505912886 |
23/02/2023 | 14:09:51 | GMT | 316 | 55.3000 | XLON | 717526505913438 |
23/02/2023 | 14:11:21 | GMT | 76 | 55.2800 | XLON | 717526505913527 |
23/02/2023 | 14:19:06 | GMT | 120 | 55.3200 | XLON | 717526505914176 |
23/02/2023 | 14:22:56 | GMT | 184 | 55.3200 | XLON | 717526505914490 |
23/02/2023 | 14:25:00 | GMT | 8 | 55.3200 | XLON | 717526505914661 |
23/02/2023 | 14:25:25 | GMT | 9 | 55.3600 | XLON | 717526505914678 |
23/02/2023 | 14:30:07 | GMT | 54 | 55.3600 | XLON | 717526505915209 |
23/02/2023 | 14:30:07 | GMT | 59 | 55.3600 | XLON | 717526505915226 |
23/02/2023 | 14:30:07 | GMT | 59 | 55.3600 | XLON | 717526505915227 |
23/02/2023 | 14:30:07 | GMT | 250 | 55.3600 | XLON | 717526505915208 |
23/02/2023 | 14:30:08 | GMT | 12 | 55.3600 | XLON | 717526505915229 |
23/02/2023 | 14:30:08 | GMT | 39 | 55.3600 | XLON | 717526505915230 |
23/02/2023 | 14:30:08 | GMT | 106 | 55.3600 | XLON | 717526505915228 |
23/02/2023 | 14:30:14 | GMT | 113 | 55.3400 | XLON | 717526505915255 |
23/02/2023 | 14:30:14 | GMT | 89 | 55.3600 | XLON | 717526505915254 |
23/02/2023 | 14:31:01 | GMT | 38 | 55.3600 | XLON | 717526505915562 |
23/02/2023 | 14:31:01 | GMT | 70 | 55.3600 | XLON | 717526505915561 |
23/02/2023 | 14:31:01 | GMT | 100 | 55.3600 | XLON | 717526505915553 |
23/02/2023 | 14:31:01 | GMT | 183 | 55.3600 | XLON | 717526505915554 |
23/02/2023 | 14:31:36 | GMT | 3 | 55.2800 | XLON | 717526505915813 |
23/02/2023 | 14:31:39 | GMT | 177 | 55.2800 | XLON | 717526505915831 |
23/02/2023 | 14:31:40 | GMT | 12 | 55.2800 | XLON | 717526505915854 |
23/02/2023 | 14:31:40 | GMT | 54 | 55.2800 | XLON | 717526505915851 |
23/02/2023 | 14:31:40 | GMT | 59 | 55.2800 | XLON | 717526505915848 |
23/02/2023 | 14:31:40 | GMT | 63 | 55.2800 | XLON | 717526505915849 |
23/02/2023 | 14:31:40 | GMT | 63 | 55.2800 | XLON | 717526505915853 |
23/02/2023 | 14:31:40 | GMT | 103 | 55.2800 | XLON | 717526505915850 |
23/02/2023 | 14:31:40 | GMT | 103 | 55.2800 | XLON | 717526505915852 |
23/02/2023 | 14:31:40 | GMT | 107 | 55.2800 | XLON | 717526505915834 |
23/02/2023 | 14:31:50 | GMT | 207 | 55.2600 | XLON | 717526505915894 |
23/02/2023 | 14:32:12 | GMT | 86 | 55.2400 | XLON | 717526505916068 |
23/02/2023 | 14:32:14 | GMT | 288 | 55.2200 | XLON | 717526505916072 |
23/02/2023 | 14:32:43 | GMT | 35 | 55.2600 | XLON | 717526505916196 |
23/02/2023 | 14:32:43 | GMT | 285 | 55.2600 | XLON | 717526505916195 |
23/02/2023 | 14:33:52 | GMT | 212 | 55.2000 | XLON | 717526505916553 |
23/02/2023 | 14:34:03 | GMT | 16 | 55.2400 | XLON | 717526505916646 |
23/02/2023 | 14:34:06 | GMT | 19 | 55.2800 | XLON | 717526505916658 |
23/02/2023 | 14:34:06 | GMT | 59 | 55.2800 | XLON | 717526505916659 |
23/02/2023 | 14:34:10 | GMT | 16 | 55.2800 | XLON | 717526505916687 |
23/02/2023 | 14:34:10 | GMT | 63 | 55.2800 | XLON | 717526505916688 |
23/02/2023 | 14:34:14 | GMT | 279 | 55.2600 | XLON | 717526505916728 |
23/02/2023 | 14:34:22 | GMT | 90 | 55.2400 | XLON | 717526505916747 |
23/02/2023 | 14:35:12 | GMT | 12 | 55.2600 | XLON | 717526505916915 |
23/02/2023 | 14:35:12 | GMT | 80 | 55.2600 | XLON | 717526505916914 |
23/02/2023 | 14:35:12 | GMT | 160 | 55.2600 | XLON | 717526505916912 |
23/02/2023 | 14:36:07 | GMT | 12 | 55.2800 | XLON | 717526505917089 |
23/02/2023 | 14:36:07 | GMT | 144 | 55.2800 | XLON | 717526505917090 |
23/02/2023 | 14:36:09 | GMT | 74 | 55.2600 | XLON | 717526505917105 |
23/02/2023 | 14:36:09 | GMT | 181 | 55.2600 | XLON | 717526505917099 |
23/02/2023 | 14:36:34 | GMT | 223 | 55.2600 | XLON | 717526505917168 |
23/02/2023 | 14:36:51 | GMT | 116 | 55.2600 | XLON | 717526505917212 |
23/02/2023 | 14:38:10 | GMT | 90 | 55.2800 | XLON | 717526505917558 |
23/02/2023 | 14:38:12 | GMT | 60 | 55.2800 | XLON | 717526505917584 |
23/02/2023 | 14:38:12 | GMT | 10 | 55.3000 | XLON | 717526505917585 |
23/02/2023 | 14:38:13 | GMT | 65 | 55.2800 | XLON | 717526505917604 |
23/02/2023 | 14:38:14 | GMT | 27 | 55.2800 | XLON | 717526505917613 |
23/02/2023 | 14:38:14 | GMT | 77 | 55.2800 | XLON | 717526505917612 |
23/02/2023 | 14:39:59 | GMT | 6 | 55.3000 | XLON | 717526505917895 |
23/02/2023 | 14:39:59 | GMT | 54 | 55.3000 | XLON | 717526505917893 |
23/02/2023 | 14:39:59 | GMT | 63 | 55.3000 | XLON | 717526505917894 |
23/02/2023 | 14:40:09 | GMT | 276 | 55.2600 | XLON | 717526505917975 |
23/02/2023 | 14:40:09 | GMT | 138 | 55.3000 | XLON | 717526505917982 |
23/02/2023 | 14:40:11 | GMT | 7 | 55.3000 | XLON | 717526505917997 |
23/02/2023 | 14:40:13 | GMT | 50 | 55.3000 | XLON | 717526505917998 |
23/02/2023 | 14:40:13 | GMT | 158 | 55.3000 | XLON | 717526505917999 |
23/02/2023 | 14:40:14 | GMT | 56 | 55.3000 | XLON | 717526505918000 |
23/02/2023 | 14:40:16 | GMT | 90 | 55.3000 | XLON | 717526505918006 |
23/02/2023 | 14:41:23 | GMT | 68 | 55.3000 | XLON | 717526505918183 |
23/02/2023 | 14:41:23 | GMT | 70 | 55.3000 | XLON | 717526505918182 |
23/02/2023 | 14:41:23 | GMT | 292 | 55.3000 | XLON | 717526505918181 |
23/02/2023 | 14:41:31 | GMT | 112 | 55.2800 | XLON | 717526505918202 |
23/02/2023 | 14:41:33 | GMT | 1 | 55.2600 | XLON | 717526505918219 |
23/02/2023 | 14:41:33 | GMT | 78 | 55.2600 | XLON | 717526505918218 |
23/02/2023 | 14:42:43 | GMT | 72 | 55.2800 | XLON | 717526505918530 |
23/02/2023 | 14:42:54 | GMT | 78 | 55.2600 | XLON | 717526505918554 |
23/02/2023 | 14:42:54 | GMT | 79 | 55.2600 | XLON | 717526505918555 |
23/02/2023 | 14:42:54 | GMT | 293 | 55.2600 | XLON | 717526505918553 |
23/02/2023 | 14:43:03 | GMT | 39 | 55.2400 | XLON | 717526505918585 |
23/02/2023 | 14:43:31 | GMT | 79 | 55.2400 | XLON | 717526505918653 |
23/02/2023 | 14:43:56 | GMT | 88 | 55.2400 | XLON | 717526505918690 |
23/02/2023 | 14:44:23 | GMT | 119 | 55.2200 | XLON | 717526505918787 |
23/02/2023 | 14:47:39 | GMT | 116 | 55.3400 | XLON | 717526505919234 |
23/02/2023 | 14:47:40 | GMT | 110 | 55.3400 | XLON | 717526505919251 |
23/02/2023 | 14:49:30 | GMT | 98 | 55.3600 | XLON | 717526505919718 |
23/02/2023 | 14:49:30 | GMT | 174 | 55.3600 | XLON | 717526505919713 |
23/02/2023 | 14:50:00 | GMT | 124 | 55.3400 | XLON | 717526505919803 |
23/02/2023 | 14:50:00 | GMT | 162 | 55.3400 | XLON | 717526505919792 |
23/02/2023 | 14:50:01 | GMT | 43 | 55.3400 | XLON | 717526505919817 |
23/02/2023 | 14:50:01 | GMT | 60 | 55.3400 | XLON | 717526505919810 |
23/02/2023 | 14:50:01 | GMT | 78 | 55.3400 | XLON | 717526505919811 |
23/02/2023 | 14:50:01 | GMT | 78 | 55.3400 | XLON | 717526505919816 |
23/02/2023 | 14:50:01 | GMT | 81 | 55.3400 | XLON | 717526505919812 |
23/02/2023 | 14:50:01 | GMT | 98 | 55.3400 | XLON | 717526505919815 |
23/02/2023 | 14:50:05 | GMT | 66 | 55.3400 | XLON | 717526505919832 |
23/02/2023 | 14:50:37 | GMT | 294 | 55.3200 | XLON | 717526505919957 |
23/02/2023 | 14:51:03 | GMT | 74 | 55.3200 | XLON | 717526505919992 |
23/02/2023 | 14:53:04 | GMT | 120 | 55.3400 | XLON | 717526505920286 |
23/02/2023 | 14:53:04 | GMT | 134 | 55.3400 | XLON | 717526505920277 |
23/02/2023 | 14:55:45 | GMT | 226 | 55.3800 | XLON | 717526505920613 |
23/02/2023 | 14:56:30 | GMT | 82 | 55.3600 | XLON | 717526505920728 |
23/02/2023 | 14:57:13 | GMT | 27 | 55.3600 | XLON | 717526505920816 |
23/02/2023 | 14:57:13 | GMT | 101 | 55.3600 | XLON | 717526505920815 |
23/02/2023 | 14:57:36 | GMT | 94 | 55.3600 | XLON | 717526505920878 |
23/02/2023 | 14:57:51 | GMT | 317 | 55.3400 | XLON | 717526505920915 |
23/02/2023 | 14:59:36 | GMT | 137 | 55.3400 | XLON | 717526505921196 |
23/02/2023 | 14:59:58 | GMT | 60 | 55.3400 | XLON | 717526505921245 |
23/02/2023 | 14:59:58 | GMT | 84 | 55.3400 | XLON | 717526505921244 |
23/02/2023 | 14:59:58 | GMT | 121 | 55.3400 | XLON | 717526505921246 |
23/02/2023 | 14:59:58 | GMT | 299 | 55.3400 | XLON | 717526505921241 |
23/02/2023 | 15:00:48 | GMT | 13 | 55.3400 | XLON | 717526505921419 |
23/02/2023 | 15:00:54 | GMT | 101 | 55.3400 | XLON | 717526505921428 |
23/02/2023 | 15:01:03 | GMT | 296 | 55.3200 | XLON | 717526505921435 |
23/02/2023 | 15:02:10 | GMT | 8 | 55.3400 | XLON | 717526505921642 |
23/02/2023 | 15:02:10 | GMT | 75 | 55.3400 | XLON | 717526505921643 |
23/02/2023 | 15:02:10 | GMT | 90 | 55.3400 | XLON | 717526505921644 |
23/02/2023 | 15:02:37 | GMT | 90 | 55.3400 | XLON | 717526505921714 |
23/02/2023 | 15:02:37 | GMT | 302 | 55.3400 | XLON | 717526505921713 |
23/02/2023 | 15:03:57 | GMT | 83 | 55.3400 | XLON | 717526505921855 |
23/02/2023 | 15:04:28 | GMT | 75 | 55.3200 | XLON | 717526505921924 |
23/02/2023 | 15:04:47 | GMT | 77 | 55.3200 | XLON | 717526505922032 |
23/02/2023 | 15:06:25 | GMT | 290 | 55.3000 | XLON | 717526505922330 |
23/02/2023 | 15:06:35 | GMT | 72 | 55.2800 | XLON | 717526505922352 |
23/02/2023 | 15:06:35 | GMT | 200 | 55.2800 | XLON | 717526505922348 |
23/02/2023 | 15:06:59 | GMT | 179 | 55.2600 | XLON | 717526505922445 |
23/02/2023 | 15:08:21 | GMT | 147 | 55.2800 | XLON | 717526505922815 |
23/02/2023 | 15:10:20 | GMT | 97 | 55.2800 | XLON | 717526505923103 |
23/02/2023 | 15:10:20 | GMT | 98 | 55.2800 | XLON | 717526505923102 |
23/02/2023 | 15:10:20 | GMT | 101 | 55.2800 | XLON | 717526505923104 |
23/02/2023 | 15:10:20 | GMT | 7 | 55.3000 | XLON | 717526505923107 |
23/02/2023 | 15:10:20 | GMT | 23 | 55.3000 | XLON | 717526505923105 |
23/02/2023 | 15:10:20 | GMT | 34 | 55.3000 | XLON | 717526505923110 |
23/02/2023 | 15:10:20 | GMT | 95 | 55.3000 | XLON | 717526505923109 |
23/02/2023 | 15:10:20 | GMT | 101 | 55.3000 | XLON | 717526505923108 |
23/02/2023 | 15:10:20 | GMT | 108 | 55.3000 | XLON | 717526505923112 |
23/02/2023 | 15:10:20 | GMT | 140 | 55.3000 | XLON | 717526505923116 |
23/02/2023 | 15:10:20 | GMT | 371 | 55.3000 | XLON | 717526505923111 |
23/02/2023 | 15:10:20 | GMT | 88 | 55.3200 | XLON | 717526505923057 |
23/02/2023 | 15:10:21 | GMT | 74 | 55.3000 | XLON | 717526505923117 |
23/02/2023 | 15:10:27 | GMT | 223 | 55.2600 | XLON | 717526505923153 |
23/02/2023 | 15:10:42 | GMT | 193 | 55.2600 | XLON | 717526505923175 |
23/02/2023 | 15:14:07 | GMT | 98 | 55.2000 | XLON | 717526505923705 |
23/02/2023 | 15:14:07 | GMT | 98 | 55.2000 | XLON | 717526505923708 |
23/02/2023 | 15:14:07 | GMT | 4 | 55.2200 | XLON | 717526505923707 |
23/02/2023 | 15:14:07 | GMT | 101 | 55.2200 | XLON | 717526505923706 |
23/02/2023 | 15:14:07 | GMT | 290 | 55.2200 | XLON | 717526505923695 |
23/02/2023 | 15:14:11 | GMT | 31 | 55.2400 | XLON | 717526505923771 |
23/02/2023 | 15:14:11 | GMT | 98 | 55.2400 | XLON | 717526505923772 |
23/02/2023 | 15:14:13 | GMT | 26 | 55.2600 | XLON | 717526505923783 |
23/02/2023 | 15:14:13 | GMT | 43 | 55.2600 | XLON | 717526505923782 |
23/02/2023 | 15:14:13 | GMT | 47 | 55.2600 | XLON | 717526505923785 |
23/02/2023 | 15:14:13 | GMT | 69 | 55.2600 | XLON | 717526505923788 |
23/02/2023 | 15:14:13 | GMT | 98 | 55.2600 | XLON | 717526505923786 |
23/02/2023 | 15:14:13 | GMT | 101 | 55.2600 | XLON | 717526505923787 |
23/02/2023 | 15:14:13 | GMT | 150 | 55.2600 | XLON | 717526505923784 |
23/02/2023 | 15:14:14 | GMT | 3 | 55.2600 | XLON | 717526505923790 |
23/02/2023 | 15:14:47 | GMT | 64 | 55.3000 | XLON | 717526505923847 |
23/02/2023 | 15:14:47 | GMT | 98 | 55.3000 | XLON | 717526505923848 |
23/02/2023 | 15:14:47 | GMT | 101 | 55.3000 | XLON | 717526505923849 |
23/02/2023 | 15:14:47 | GMT | 447 | 55.3000 | XLON | 717526505923850 |
23/02/2023 | 15:15:52 | GMT | 11 | 55.3200 | XLON | 717526505923957 |
23/02/2023 | 15:16:24 | GMT | 6 | 55.3200 | XLON | 717526505924042 |
23/02/2023 | 15:16:50 | GMT | 50 | 55.3200 | XLON | 717526505924132 |
23/02/2023 | 15:16:50 | GMT | 98 | 55.3200 | XLON | 717526505924133 |
23/02/2023 | 15:16:55 | GMT | 159 | 55.3200 | XLON | 717526505924136 |
23/02/2023 | 15:16:58 | GMT | 56 | 55.3200 | XLON | 717526505924143 |
23/02/2023 | 15:17:46 | GMT | 34 | 55.3200 | XLON | 717526505924297 |
23/02/2023 | 15:17:46 | GMT | 170 | 55.3200 | XLON | 717526505924296 |
23/02/2023 | 15:19:01 | GMT | 266 | 55.3000 | XLON | 717526505924487 |
23/02/2023 | 15:19:03 | GMT | 84 | 55.2800 | XLON | 717526505924505 |
23/02/2023 | 15:19:35 | GMT | 181 | 55.2600 | XLON | 717526505924579 |
23/02/2023 | 15:20:20 | GMT | 96 | 55.2400 | XLON | 717526505924689 |
23/02/2023 | 15:22:20 | GMT | 15 | 55.2600 | XLON | 717526505925057 |
23/02/2023 | 15:22:20 | GMT | 115 | 55.2600 | XLON | 717526505925058 |
23/02/2023 | 15:25:12 | GMT | 6 | 55.3000 | XLON | 717526505925631 |
23/02/2023 | 15:25:12 | GMT | 23 | 55.3000 | XLON | 717526505925629 |
23/02/2023 | 15:25:12 | GMT | 74 | 55.3000 | XLON | 717526505925630 |
23/02/2023 | 15:26:00 | GMT | 203 | 55.2800 | XLON | 717526505925752 |
23/02/2023 | 15:26:52 | GMT | 107 | 55.2600 | XLON | 717526505925879 |
23/02/2023 | 15:29:24 | GMT | 65 | 55.2800 | XLON | 717526505926154 |
23/02/2023 | 15:29:24 | GMT | 184 | 55.2800 | XLON | 717526505926155 |
23/02/2023 | 15:30:53 | GMT | 91 | 55.2800 | XLON | 717526505926325 |
23/02/2023 | 15:31:38 | GMT | 70 | 55.2600 | XLON | 717526505926448 |
23/02/2023 | 15:31:38 | GMT | 84 | 55.2600 | XLON | 717526505926447 |
23/02/2023 | 15:35:04 | GMT | 99 | 55.3000 | XLON | 717526505927165 |
23/02/2023 | 15:35:04 | GMT | 242 | 55.3000 | XLON | 717526505927152 |
23/02/2023 | 15:36:42 | GMT | 40 | 55.2600 | XLON | 717526505927492 |
23/02/2023 | 15:36:42 | GMT | 60 | 55.2600 | XLON | 717526505927491 |
23/02/2023 | 15:36:42 | GMT | 156 | 55.2600 | XLON | 717526505927489 |
23/02/2023 | 15:40:15 | GMT | 8 | 55.3000 | XLON | 717526505927995 |
23/02/2023 | 15:40:15 | GMT | 57 | 55.3000 | XLON | 717526505927996 |
23/02/2023 | 15:40:45 | GMT | 39 | 55.2800 | XLON | 717526505928071 |
23/02/2023 | 15:40:45 | GMT | 59 | 55.2800 | XLON | 717526505928070 |
23/02/2023 | 15:40:45 | GMT | 222 | 55.2800 | XLON | 717526505928057 |
23/02/2023 | 15:41:08 | GMT | 87 | 55.2600 | XLON | 717526505928157 |
23/02/2023 | 15:41:08 | GMT | 113 | 55.2600 | XLON | 717526505928156 |
23/02/2023 | 15:43:07 | GMT | 282 | 55.2200 | XLON | 717526505928534 |
23/02/2023 | 15:43:09 | GMT | 100 | 55.2200 | XLON | 717526505928569 |
23/02/2023 | 15:43:19 | GMT | 206 | 55.2200 | XLON | 717526505928597 |
23/02/2023 | 15:45:21 | GMT | 59 | 55.2400 | XLON | 717526505928957 |
23/02/2023 | 15:45:21 | GMT | 69 | 55.2400 | XLON | 717526505928956 |
23/02/2023 | 15:45:27 | GMT | 76 | 55.2400 | XLON | 717526505928983 |
23/02/2023 | 15:45:42 | GMT | 79 | 55.2400 | XLON | 717526505929017 |
23/02/2023 | 15:46:12 | GMT | 27 | 55.2400 | XLON | 717526505929100 |
23/02/2023 | 15:46:17 | GMT | 97 | 55.2400 | XLON | 717526505929132 |
23/02/2023 | 15:46:55 | GMT | 110 | 55.2400 | XLON | 717526505929217 |
23/02/2023 | 15:47:35 | GMT | 306 | 55.2200 | XLON | 717526505929294 |
23/02/2023 | 15:47:39 | GMT | 287 | 55.2200 | XLON | 717526505929345 |
23/02/2023 | 15:47:40 | GMT | 17 | 55.2200 | XLON | 717526505929348 |
23/02/2023 | 15:47:40 | GMT | 34 | 55.2200 | XLON | 717526505929350 |
23/02/2023 | 15:47:40 | GMT | 70 | 55.2200 | XLON | 717526505929349 |
23/02/2023 | 15:47:40 | GMT | 111 | 55.2200 | XLON | 717526505929351 |
23/02/2023 | 15:47:46 | GMT | 1 | 55.2200 | XLON | 717526505929390 |
23/02/2023 | 15:47:46 | GMT | 14 | 55.2200 | XLON | 717526505929396 |
23/02/2023 | 15:47:46 | GMT | 38 | 55.2200 | XLON | 717526505929395 |
23/02/2023 | 15:47:46 | GMT | 76 | 55.2200 | XLON | 717526505929397 |
23/02/2023 | 15:47:46 | GMT | 271 | 55.2200 | XLON | 717526505929391 |
23/02/2023 | 15:48:12 | GMT | 11 | 55.3400 | XLON | 717526505929641 |
23/02/2023 | 15:48:12 | GMT | 68 | 55.3400 | XLON | 717526505929642 |
23/02/2023 | 15:48:12 | GMT | 69 | 55.3400 | XLON | 717526505929639 |
23/02/2023 | 15:48:12 | GMT | 203 | 55.3400 | XLON | 717526505929640 |
23/02/2023 | 15:48:13 | GMT | 5 | 55.3800 | XLON | 717526505929676 |
23/02/2023 | 15:48:13 | GMT | 66 | 55.3800 | XLON | 717526505929675 |
23/02/2023 | 15:48:13 | GMT | 122 | 55.3800 | XLON | 717526505929677 |
23/02/2023 | 15:48:13 | GMT | 20 | 55.4200 | XLON | 717526505929770 |
23/02/2023 | 15:48:13 | GMT | 34 | 55.4200 | XLON | 717526505929771 |
23/02/2023 | 15:48:13 | GMT | 72 | 55.4200 | XLON | 717526505929772 |
23/02/2023 | 15:48:13 | GMT | 65 | 55.4400 | XLON | 717526505929723 |
23/02/2023 | 15:48:15 | GMT | 60 | 55.7400 | XLON | 717526505929971 |
23/02/2023 | 15:48:15 | GMT | 78 | 55.7400 | XLON | 717526505929972 |
23/02/2023 | 15:48:15 | GMT | 29 | 55.7600 | XLON | 717526505929973 |
23/02/2023 | 15:48:19 | GMT | 70 | 55.9600 | XLON | 717526505930225 |
23/02/2023 | 15:48:19 | GMT | 90 | 55.9600 | XLON | 717526505930224 |
23/02/2023 | 15:48:21 | GMT | 108 | 55.6000 | XLON | 717526505930254 |
23/02/2023 | 15:48:21 | GMT | 108 | 55.6600 | XLON | 717526505930251 |
23/02/2023 | 15:48:21 | GMT | 18 | 55.6800 | XLON | 717526505930245 |
23/02/2023 | 15:48:21 | GMT | 35 | 55.6800 | XLON | 717526505930252 |
23/02/2023 | 15:48:21 | GMT | 51 | 55.6800 | XLON | 717526505930243 |
23/02/2023 | 15:48:21 | GMT | 57 | 55.6800 | XLON | 717526505930242 |
23/02/2023 | 15:48:21 | GMT | 95 | 55.6800 | XLON | 717526505930253 |
23/02/2023 | 15:48:21 | GMT | 100 | 55.6800 | XLON | 717526505930244 |
23/02/2023 | 15:48:21 | GMT | 206 | 55.6800 | XLON | 717526505930237 |
23/02/2023 | 15:48:26 | GMT | 166 | 55.3800 | XLON | 717526505930290 |
23/02/2023 | 15:48:43 | GMT | 47 | 55.3600 | XLON | 717526505930356 |
23/02/2023 | 15:48:43 | GMT | 92 | 55.3600 | XLON | 717526505930355 |
23/02/2023 | 15:48:43 | GMT | 148 | 55.3600 | XLON | 717526505930353 |
23/02/2023 | 15:50:13 | GMT | 10 | 55.3200 | XLON | 717526505930657 |
23/02/2023 | 15:50:13 | GMT | 262 | 55.3200 | XLON | 717526505930656 |
23/02/2023 | 15:50:14 | GMT | 38 | 55.3000 | XLON | 717526505930666 |
23/02/2023 | 15:50:14 | GMT | 70 | 55.3000 | XLON | 717526505930665 |
23/02/2023 | 15:50:14 | GMT | 106 | 55.3000 | XLON | 717526505930664 |
23/02/2023 | 15:50:21 | GMT | 164 | 55.2800 | XLON | 717526505930686 |
23/02/2023 | 15:50:21 | GMT | 313 | 55.2800 | XLON | 717526505930684 |
23/02/2023 | 15:50:30 | GMT | 155 | 55.2200 | XLON | 717526505930708 |
23/02/2023 | 15:52:11 | GMT | 95 | 55.3600 | XLON | 717526505931092 |
23/02/2023 | 15:52:11 | GMT | 47 | 55.3800 | XLON | 717526505931093 |
23/02/2023 | 15:52:39 | GMT | 7 | 55.3200 | XLON | 717526505931145 |
23/02/2023 | 15:52:39 | GMT | 122 | 55.3200 | XLON | 717526505931144 |
23/02/2023 | 15:54:11 | GMT | 43 | 55.2600 | XLON | 717526505931365 |
23/02/2023 | 15:54:11 | GMT | 6 | 55.2800 | XLON | 717526505931367 |
23/02/2023 | 15:54:11 | GMT | 65 | 55.2800 | XLON | 717526505931357 |
23/02/2023 | 15:54:11 | GMT | 103 | 55.2800 | XLON | 717526505931366 |
23/02/2023 | 15:54:11 | GMT | 108 | 55.2800 | XLON | 717526505931356 |
23/02/2023 | 15:56:05 | GMT | 39 | 55.3400 | XLON | 717526505931604 |
23/02/2023 | 15:56:05 | GMT | 81 | 55.3400 | XLON | 717526505931605 |
23/02/2023 | 15:57:17 | GMT | 16 | 55.3000 | XLON | 717526505931762 |
23/02/2023 | 15:57:17 | GMT | 54 | 55.3000 | XLON | 717526505931763 |
23/02/2023 | 15:57:20 | GMT | 11 | 55.2800 | XLON | 717526505931773 |
23/02/2023 | 15:57:22 | GMT | 17 | 55.2800 | XLON | 717526505931778 |
23/02/2023 | 15:57:41 | GMT | 267 | 55.2800 | XLON | 717526505931828 |
23/02/2023 | 15:58:25 | GMT | 3 | 55.3000 | XLON | 717526505931937 |
23/02/2023 | 15:58:25 | GMT | 4 | 55.3000 | XLON | 717526505931938 |
23/02/2023 | 15:58:25 | GMT | 39 | 55.3000 | XLON | 717526505931936 |
23/02/2023 | 15:59:30 | GMT | 68 | 55.3200 | XLON | 717526505932050 |
23/02/2023 | 15:59:30 | GMT | 104 | 55.3200 | XLON | 717526505932055 |
23/02/2023 | 15:59:30 | GMT | 173 | 55.3200 | XLON | 717526505932056 |
23/02/2023 | 16:01:20 | GMT | 41 | 55.3200 | XLON | 717526505932337 |
23/02/2023 | 16:01:23 | GMT | 1 | 55.3200 | XLON | 717526505932345 |
23/02/2023 | 16:01:27 | GMT | 54 | 55.3000 | XLON | 717526505932351 |
23/02/2023 | 16:01:27 | GMT | 106 | 55.3000 | XLON | 717526505932352 |
23/02/2023 | 16:01:27 | GMT | 158 | 55.3000 | XLON | 717526505932359 |
23/02/2023 | 16:02:48 | GMT | 80 | 55.3000 | XLON | 717526505932538 |
23/02/2023 | 16:04:07 | GMT | 30 | 55.3000 | XLON | 717526505932800 |
23/02/2023 | 16:04:07 | GMT | 40 | 55.3000 | XLON | 717526505932799 |
23/02/2023 | 16:04:07 | GMT | 43 | 55.3000 | XLON | 717526505932798 |
23/02/2023 | 16:04:07 | GMT | 50 | 55.3000 | XLON | 717526505932797 |
23/02/2023 | 16:04:07 | GMT | 89 | 55.3000 | XLON | 717526505932801 |
23/02/2023 | 16:04:12 | GMT | 54 | 55.2800 | XLON | 717526505932828 |
23/02/2023 | 16:04:14 | GMT | 75 | 55.2800 | XLON | 717526505932830 |
23/02/2023 | 16:04:24 | GMT | 78 | 55.2800 | XLON | 717526505932845 |
23/02/2023 | 16:05:42 | GMT | 87 | 55.2400 | XLON | 717526505933030 |
23/02/2023 | 16:05:47 | GMT | 125 | 55.2200 | XLON | 717526505933040 |
23/02/2023 | 16:05:53 | GMT | 71 | 55.2200 | XLON | 717526505933075 |
23/02/2023 | 16:05:55 | GMT | 115 | 55.2200 | XLON | 717526505933087 |
23/02/2023 | 16:07:16 | GMT | 11 | 55.2600 | XLON | 717526505933362 |
23/02/2023 | 16:09:13 | GMT | 39 | 55.2800 | XLON | 717526505933619 |
23/02/2023 | 16:09:13 | GMT | 151 | 55.2800 | XLON | 717526505933620 |
23/02/2023 | 16:09:13 | GMT | 259 | 55.2800 | XLON | 717526505933617 |
23/02/2023 | 16:09:19 | GMT | 90 | 55.3000 | XLON | 717526505933628 |
23/02/2023 | 16:09:22 | GMT | 60 | 55.2800 | XLON | 717526505933632 |
23/02/2023 | 16:09:22 | GMT | 87 | 55.2800 | XLON | 717526505933630 |
23/02/2023 | 16:09:22 | GMT | 130 | 55.2800 | XLON | 717526505933633 |
23/02/2023 | 16:10:48 | GMT | 40 | 55.2600 | XLON | 717526505933790 |
23/02/2023 | 16:10:58 | GMT | 54 | 55.2600 | XLON | 717526505933812 |
23/02/2023 | 16:11:10 | GMT | 66 | 55.2600 | XLON | 717526505933861 |
23/02/2023 | 16:11:27 | GMT | 65 | 55.2600 | XLON | 717526505933877 |
23/02/2023 | 16:11:28 | GMT | 70 | 55.3000 | XLON | 717526505933886 |
23/02/2023 | 16:11:57 | GMT | 45 | 55.3000 | XLON | 717526505933940 |
23/02/2023 | 16:12:06 | GMT | 66 | 55.3000 | XLON | 717526505933982 |
23/02/2023 | 16:12:22 | GMT | 13 | 55.3000 | XLON | 717526505934022 |
23/02/2023 | 16:12:22 | GMT | 20 | 55.3000 | XLON | 717526505934023 |
23/02/2023 | 16:12:22 | GMT | 34 | 55.3000 | XLON | 717526505934024 |
23/02/2023 | 16:12:25 | GMT | 216 | 55.2800 | XLON | 717526505934029 |
23/02/2023 | 16:13:12 | GMT | 31 | 55.2600 | XLON | 717526505934107 |
23/02/2023 | 16:13:12 | GMT | 64 | 55.2600 | XLON | 717526505934108 |
23/02/2023 | 16:14:13 | GMT | 158 | 55.2400 | XLON | 717526505934253 |
23/02/2023 | 16:14:13 | GMT | 240 | 55.2400 | XLON | 717526505934257 |
23/02/2023 | 16:16:59 | GMT | 39 | 55.2400 | XLON | 717526505934749 |
23/02/2023 | 16:17:46 | GMT | 138 | 55.2400 | XLON | 717526505934898 |
23/02/2023 | 16:18:23 | GMT | 59 | 55.2400 | XLON | 717526505934950 |
23/02/2023 | 16:18:23 | GMT | 85 | 55.2400 | XLON | 717526505934947 |
23/02/2023 | 16:18:23 | GMT | 206 | 55.2400 | XLON | 717526505934948 |
23/02/2023 | 16:18:23 | GMT | 239 | 55.2400 | XLON | 717526505934951 |
23/02/2023 | 16:19:02 | GMT | 289 | 55.2400 | XLON | 717526505935011 |
23/02/2023 | 16:20:12 | GMT | 94 | 55.2400 | XLON | 717526505935328 |
23/02/2023 | 16:20:35 | GMT | 22 | 55.2400 | XLON | 717526505935364 |
23/02/2023 | 16:20:35 | GMT | 51 | 55.2400 | XLON | 717526505935363 |
23/02/2023 | 16:20:35 | GMT | 59 | 55.2400 | XLON | 717526505935362 |
23/02/2023 | 16:20:35 | GMT | 60 | 55.2400 | XLON | 717526505935361 |
23/02/2023 | 16:21:29 | GMT | 6 | 55.2200 | XLON | 717526505935538 |
23/02/2023 | 16:21:29 | GMT | 127 | 55.2200 | XLON | 717526505935539 |
23/02/2023 | 16:21:29 | GMT | 252 | 55.2200 | XLON | 717526505935524 |
23/02/2023 | 16:22:45 | GMT | 7 | 55.2200 | XLON | 717526505935700 |
23/02/2023 | 16:22:57 | GMT | 24 | 55.2400 | XLON | 717526505935801 |
23/02/2023 | 16:22:57 | GMT | 41 | 55.2400 | XLON | 717526505935802 |
23/02/2023 | 16:23:12 | GMT | 28 | 55.2400 | XLON | 717526505935840 |
23/02/2023 | 16:23:12 | GMT | 38 | 55.2400 | XLON | 717526505935839 |
23/02/2023 | 16:23:28 | GMT | 66 | 55.2400 | XLON | 717526505935952 |
23/02/2023 | 16:23:39 | GMT | 10 | 55.2400 | XLON | 717526505936004 |
23/02/2023 | 16:23:39 | GMT | 56 | 55.2400 | XLON | 717526505936005 |
23/02/2023 | 16:23:55 | GMT | 5 | 55.2400 | XLON | 717526505936081 |
23/02/2023 | 16:23:55 | GMT | 8 | 55.2400 | XLON | 717526505936083 |
23/02/2023 | 16:23:55 | GMT | 52 | 55.2400 | XLON | 717526505936082 |
23/02/2023 | 16:24:06 | GMT | 5 | 55.2400 | XLON | 717526505936162 |
23/02/2023 | 16:24:06 | GMT | 6 | 55.2400 | XLON | 717526505936164 |
23/02/2023 | 16:24:06 | GMT | 26 | 55.2400 | XLON | 717526505936161 |
23/02/2023 | 16:24:06 | GMT | 33 | 55.2400 | XLON | 717526505936158 |
23/02/2023 | 16:24:06 | GMT | 73 | 55.2400 | XLON | 717526505936163 |
23/02/2023 | 16:24:06 | GMT | 77 | 55.2400 | XLON | 717526505936159 |
23/02/2023 | 16:25:08 | GMT | 39 | 55.2600 | XLON | 717526505936397 |
23/02/2023 | 16:25:08 | GMT | 39 | 55.2600 | XLON | 717526505936398 |
23/02/2023 | 16:25:18 | GMT | 319 | 55.2400 | XLON | 717526505936444 |
23/02/2023 | 16:25:32 | GMT | 81 | 55.2400 | XLON | 717526505936512 |
23/02/2023 | 16:26:04 | GMT | 73 | 55.2200 | XLON | 717526505936690 |
23/02/2023 | 16:27:16 | GMT | 62 | 55.2400 | XLON | 717526505936892 |
23/02/2023 | 16:27:16 | GMT | 70 | 55.2400 | XLON | 717526505936893 |
23/02/2023 | 16:28:08 | GMT | 35 | 55.2600 | XLON | 717526505937184 |
23/02/2023 | 16:28:08 | GMT | 65 | 55.2600 | XLON | 717526505937177 |
23/02/2023 | 16:28:08 | GMT | 70 | 55.2600 | XLON | 717526505937185 |
23/02/2023 | 16:28:08 | GMT | 113 | 55.2600 | XLON | 717526505937186 |
23/02/2023 | 16:28:08 | GMT | 116 | 55.2600 | XLON | 717526505937178 |
23/02/2023 | 16:28:08 | GMT | 125 | 55.2600 | XLON | 717526505937179 |
23/02/2023 | 16:28:48 | GMT | 122 | 55.2600 | XLON | 717526505937330 |
23/02/2023 | 16:29:22 | GMT | 93 | 55.2400 | XLON | 717526505937482 |
23/02/2023 | 16:29:33 | GMT | 92 | 55.2400 | XLON | 717526505937541 |
23/02/2023 | 16:29:55 | GMT | 65 | 55.2800 | XLON | 717526505937706 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC