Purchase of own shares
LONDON, UK / ACCESSWIRE / December 29, 2022 / The Company announces that on 28 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 28 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,718 |
| Lowest price paid per share: | £ 47.5800 |
| Highest price paid per share: | £ 47.9600 |
| Average price paid per share: | £ 47.7476 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,629,624 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,718 (ISIN: GB00BHJYC057)
Date of purchases: 28 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,718 | |||
Highest price paid (per ordinary share) | £ 47.9600 | |||
Lowest price paid (per ordinary share) | £ 47.5800 | |||
Volume weighted average price paid(per ordinary share) | £ 47.7477 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
28/12/2022 | 10:36:36 | GMT | 5 | 47.7100 | XLON | 682273414327969 |
28/12/2022 | 10:36:36 | GMT | 6 | 47.7100 | XLON | 682273414327967 |
28/12/2022 | 10:36:36 | GMT | 90 | 47.7100 | XLON | 682273414327966 |
28/12/2022 | 10:36:36 | GMT | 8 | 47.7200 | XLON | 682273414327971 |
28/12/2022 | 10:36:36 | GMT | 95 | 47.7200 | XLON | 682273414327970 |
28/12/2022 | 10:36:36 | GMT | 105 | 47.7200 | XLON | 682273414327960 |
28/12/2022 | 10:39:42 | GMT | 61 | 47.7500 | XLON | 682273414328149 |
28/12/2022 | 10:46:06 | GMT | 134 | 47.7500 | XLON | 682273414328502 |
28/12/2022 | 10:52:07 | GMT | 56 | 47.7500 | XLON | 682273414328687 |
28/12/2022 | 10:52:07 | GMT | 105 | 47.7600 | XLON | 682273414328681 |
28/12/2022 | 10:58:12 | GMT | 68 | 47.8500 | XLON | 682273414328918 |
28/12/2022 | 10:58:12 | GMT | 114 | 47.8500 | XLON | 682273414328914 |
28/12/2022 | 11:03:46 | GMT | 97 | 47.8500 | XLON | 682273414329084 |
28/12/2022 | 11:08:40 | GMT | 35 | 47.9000 | XLON | 682273414329238 |
28/12/2022 | 11:08:40 | GMT | 41 | 47.9000 | XLON | 682273414329239 |
28/12/2022 | 11:08:40 | GMT | 63 | 47.9000 | XLON | 682273414329241 |
28/12/2022 | 11:13:53 | GMT | 70 | 47.9300 | XLON | 682273414329391 |
28/12/2022 | 11:19:12 | GMT | 59 | 47.9100 | XLON | 682273414329607 |
28/12/2022 | 11:25:33 | GMT | 96 | 47.9100 | XLON | 682273414329864 |
28/12/2022 | 11:35:01 | GMT | 150 | 47.9600 | XLON | 682273414330127 |
28/12/2022 | 11:36:09 | GMT | 77 | 47.9300 | XLON | 682273414330176 |
28/12/2022 | 11:51:10 | GMT | 74 | 47.9400 | XLON | 682273414330649 |
28/12/2022 | 11:51:10 | GMT | 93 | 47.9400 | XLON | 682273414330645 |
28/12/2022 | 11:55:00 | GMT | 63 | 47.9200 | XLON | 682273414330860 |
28/12/2022 | 12:09:33 | GMT | 9 | 47.9200 | XLON | 682273414331444 |
28/12/2022 | 12:09:33 | GMT | 227 | 47.9200 | XLON | 682273414331443 |
28/12/2022 | 12:18:40 | GMT | 72 | 47.9000 | XLON | 682273414331791 |
28/12/2022 | 12:18:40 | GMT | 176 | 47.9000 | XLON | 682273414331784 |
28/12/2022 | 12:21:28 | GMT | 63 | 47.8900 | XLON | 682273414331888 |
28/12/2022 | 12:28:25 | GMT | 170 | 47.9300 | XLON | 682273414332140 |
28/12/2022 | 12:30:31 | GMT | 40 | 47.9500 | XLON | 682273414332243 |
28/12/2022 | 12:35:17 | GMT | 86 | 47.9400 | XLON | 682273414332488 |
28/12/2022 | 12:37:16 | GMT | 90 | 47.9400 | XLON | 682273414332575 |
28/12/2022 | 12:39:15 | GMT | 64 | 47.9300 | XLON | 682273414332657 |
28/12/2022 | 12:56:13 | GMT | 112 | 47.8900 | XLON | 682273414333212 |
28/12/2022 | 12:57:07 | GMT | 5 | 47.8900 | XLON | 682273414333271 |
28/12/2022 | 12:57:07 | GMT | 7 | 47.8900 | XLON | 682273414333272 |
28/12/2022 | 12:57:07 | GMT | 43 | 47.8900 | XLON | 682273414333269 |
28/12/2022 | 12:57:07 | GMT | 69 | 47.8900 | XLON | 682273414333268 |
28/12/2022 | 12:57:07 | GMT | 70 | 47.8900 | XLON | 682273414333270 |
28/12/2022 | 13:08:44 | GMT | 258 | 47.8800 | XLON | 682273414333847 |
28/12/2022 | 13:13:31 | GMT | 71 | 47.8500 | XLON | 682273414334077 |
28/12/2022 | 13:13:31 | GMT | 88 | 47.8500 | XLON | 682273414334082 |
28/12/2022 | 13:14:46 | GMT | 59 | 47.8300 | XLON | 682273414334130 |
28/12/2022 | 13:19:59 | GMT | 30 | 47.8400 | XLON | 682273414334328 |
28/12/2022 | 13:19:59 | GMT | 37 | 47.8400 | XLON | 682273414334327 |
28/12/2022 | 13:25:12 | GMT | 56 | 47.8500 | XLON | 682273414334559 |
28/12/2022 | 13:25:58 | GMT | 68 | 47.8200 | XLON | 682273414334583 |
28/12/2022 | 13:28:53 | GMT | 109 | 47.7900 | XLON | 682273414334715 |
28/12/2022 | 13:32:00 | GMT | 63 | 47.7800 | XLON | 682273414334939 |
28/12/2022 | 13:32:00 | GMT | 67 | 47.7800 | XLON | 682273414334940 |
28/12/2022 | 13:37:16 | GMT | 28 | 47.7800 | XLON | 682273414335240 |
28/12/2022 | 13:37:16 | GMT | 181 | 47.7800 | XLON | 682273414335241 |
28/12/2022 | 13:37:16 | GMT | 43 | 47.7900 | XLON | 682273414335248 |
28/12/2022 | 13:37:16 | GMT | 48 | 47.7900 | XLON | 682273414335247 |
28/12/2022 | 13:41:11 | GMT | 62 | 47.7700 | XLON | 682273414335435 |
28/12/2022 | 13:42:39 | GMT | 17 | 47.7500 | XLON | 682273414335542 |
28/12/2022 | 13:42:39 | GMT | 31 | 47.7500 | XLON | 682273414335540 |
28/12/2022 | 13:42:39 | GMT | 100 | 47.7500 | XLON | 682273414335541 |
28/12/2022 | 13:45:38 | GMT | 118 | 47.7700 | XLON | 682273414335634 |
28/12/2022 | 13:46:17 | GMT | 90 | 47.7600 | XLON | 682273414335658 |
28/12/2022 | 13:50:38 | GMT | 49 | 47.7600 | XLON | 682273414335907 |
28/12/2022 | 13:54:30 | GMT | 176 | 47.7600 | XLON | 682273414336030 |
28/12/2022 | 13:58:16 | GMT | 130 | 47.7600 | XLON | 682273414336203 |
28/12/2022 | 14:03:56 | GMT | 68 | 47.7900 | XLON | 682273414336464 |
28/12/2022 | 14:03:56 | GMT | 75 | 47.7900 | XLON | 682273414336465 |
28/12/2022 | 14:07:47 | GMT | 12 | 47.8000 | XLON | 682273414336623 |
28/12/2022 | 14:07:47 | GMT | 83 | 47.8000 | XLON | 682273414336622 |
28/12/2022 | 14:08:09 | GMT | 69 | 47.7900 | XLON | 682273414336651 |
28/12/2022 | 14:08:09 | GMT | 196 | 47.7900 | XLON | 682273414336645 |
28/12/2022 | 14:10:47 | GMT | 58 | 47.7800 | XLON | 682273414336762 |
28/12/2022 | 14:16:23 | GMT | 60 | 47.8200 | XLON | 682273414337112 |
28/12/2022 | 14:16:23 | GMT | 65 | 47.8200 | XLON | 682273414337111 |
28/12/2022 | 14:16:33 | GMT | 80 | 47.8100 | XLON | 682273414337117 |
28/12/2022 | 14:18:13 | GMT | 71 | 47.8000 | XLON | 682273414337182 |
28/12/2022 | 14:22:22 | GMT | 19 | 47.8000 | XLON | 682273414337387 |
28/12/2022 | 14:22:22 | GMT | 22 | 47.8000 | XLON | 682273414337382 |
28/12/2022 | 14:22:22 | GMT | 32 | 47.8000 | XLON | 682273414337389 |
28/12/2022 | 14:22:22 | GMT | 38 | 47.8000 | XLON | 682273414337388 |
28/12/2022 | 14:22:22 | GMT | 40 | 47.8000 | XLON | 682273414337390 |
28/12/2022 | 14:22:22 | GMT | 42 | 47.8000 | XLON | 682273414337381 |
28/12/2022 | 14:22:22 | GMT | 129 | 47.8000 | XLON | 682273414337380 |
28/12/2022 | 14:29:20 | GMT | 99 | 47.7900 | XLON | 682273414337744 |
28/12/2022 | 14:30:06 | GMT | 77 | 47.8000 | XLON | 682273414337982 |
28/12/2022 | 14:30:33 | GMT | 161 | 47.8100 | XLON | 682273414338353 |
28/12/2022 | 14:30:48 | GMT | 76 | 47.7500 | XLON | 682273414338529 |
28/12/2022 | 14:32:41 | GMT | 33 | 47.8000 | XLON | 682273414339108 |
28/12/2022 | 14:32:41 | GMT | 33 | 47.8000 | XLON | 682273414339109 |
28/12/2022 | 14:32:41 | GMT | 56 | 47.8000 | XLON | 682273414339110 |
28/12/2022 | 14:33:04 | GMT | 149 | 47.8000 | XLON | 682273414339225 |
28/12/2022 | 14:34:14 | GMT | 22 | 47.8100 | XLON | 682273414339422 |
28/12/2022 | 14:34:14 | GMT | 34 | 47.8100 | XLON | 682273414339421 |
28/12/2022 | 14:34:53 | GMT | 23 | 47.7800 | XLON | 682273414339551 |
28/12/2022 | 14:34:53 | GMT | 73 | 47.7800 | XLON | 682273414339553 |
28/12/2022 | 14:34:53 | GMT | 100 | 47.7800 | XLON | 682273414339552 |
28/12/2022 | 14:36:05 | GMT | 27 | 47.8100 | XLON | 682273414339810 |
28/12/2022 | 14:36:33 | GMT | 21 | 47.7800 | XLON | 682273414339871 |
28/12/2022 | 14:36:41 | GMT | 60 | 47.8000 | XLON | 682273414339880 |
28/12/2022 | 14:36:44 | GMT | 72 | 47.8000 | XLON | 682273414339907 |
28/12/2022 | 14:36:44 | GMT | 122 | 47.8000 | XLON | 682273414339908 |
28/12/2022 | 14:38:05 | GMT | 15 | 47.7700 | XLON | 682273414340051 |
28/12/2022 | 14:38:05 | GMT | 69 | 47.7700 | XLON | 682273414340050 |
28/12/2022 | 14:39:05 | GMT | 14 | 47.7800 | XLON | 682273414340159 |
28/12/2022 | 14:39:05 | GMT | 69 | 47.7800 | XLON | 682273414340158 |
28/12/2022 | 14:39:05 | GMT | 70 | 47.7800 | XLON | 682273414340157 |
28/12/2022 | 14:40:34 | GMT | 82 | 47.7800 | XLON | 682273414340308 |
28/12/2022 | 14:40:34 | GMT | 257 | 47.7800 | XLON | 682273414340307 |
28/12/2022 | 14:40:40 | GMT | 58 | 47.7700 | XLON | 682273414340330 |
28/12/2022 | 14:41:48 | GMT | 42 | 47.7000 | XLON | 682273414340529 |
28/12/2022 | 14:41:48 | GMT | 101 | 47.7000 | XLON | 682273414340527 |
28/12/2022 | 14:43:07 | GMT | 8 | 47.7200 | XLON | 682273414340661 |
28/12/2022 | 14:43:07 | GMT | 38 | 47.7200 | XLON | 682273414340659 |
28/12/2022 | 14:43:07 | GMT | 69 | 47.7200 | XLON | 682273414340660 |
28/12/2022 | 14:43:07 | GMT | 75 | 47.7200 | XLON | 682273414340655 |
28/12/2022 | 14:44:00 | GMT | 13 | 47.7100 | XLON | 682273414340747 |
28/12/2022 | 14:44:00 | GMT | 50 | 47.7100 | XLON | 682273414340746 |
28/12/2022 | 14:46:41 | GMT | 52 | 47.7000 | XLON | 682273414341073 |
28/12/2022 | 14:46:41 | GMT | 100 | 47.7000 | XLON | 682273414341074 |
28/12/2022 | 14:46:47 | GMT | 258 | 47.7000 | XLON | 682273414341126 |
28/12/2022 | 14:47:25 | GMT | 59 | 47.7100 | XLON | 682273414341261 |
28/12/2022 | 14:49:36 | GMT | 6 | 47.7400 | XLON | 682273414341485 |
28/12/2022 | 14:49:36 | GMT | 59 | 47.7400 | XLON | 682273414341493 |
28/12/2022 | 14:49:36 | GMT | 70 | 47.7400 | XLON | 682273414341492 |
28/12/2022 | 14:49:36 | GMT | 142 | 47.7400 | XLON | 682273414341486 |
28/12/2022 | 14:50:18 | GMT | 67 | 47.7300 | XLON | 682273414341554 |
28/12/2022 | 14:50:26 | GMT | 7 | 47.7100 | XLON | 682273414341564 |
28/12/2022 | 14:50:55 | GMT | 110 | 47.7200 | XLON | 682273414341652 |
28/12/2022 | 14:52:07 | GMT | 21 | 47.7200 | XLON | 682273414341835 |
28/12/2022 | 14:52:07 | GMT | 157 | 47.7200 | XLON | 682273414341836 |
28/12/2022 | 14:53:06 | GMT | 92 | 47.7200 | XLON | 682273414341971 |
28/12/2022 | 14:53:35 | GMT | 82 | 47.6900 | XLON | 682273414342101 |
28/12/2022 | 14:56:39 | GMT | 37 | 47.7200 | XLON | 682273414342475 |
28/12/2022 | 14:56:39 | GMT | 71 | 47.7200 | XLON | 682273414342476 |
28/12/2022 | 14:56:39 | GMT | 71 | 47.7200 | XLON | 682273414342477 |
28/12/2022 | 14:57:59 | GMT | 27 | 47.7300 | XLON | 682273414342591 |
28/12/2022 | 14:57:59 | GMT | 57 | 47.7300 | XLON | 682273414342590 |
28/12/2022 | 14:58:20 | GMT | 26 | 47.7300 | XLON | 682273414342623 |
28/12/2022 | 14:58:50 | GMT | 38 | 47.7300 | XLON | 682273414342655 |
28/12/2022 | 14:59:12 | GMT | 29 | 47.7200 | XLON | 682273414342692 |
28/12/2022 | 14:59:12 | GMT | 58 | 47.7200 | XLON | 682273414342694 |
28/12/2022 | 14:59:12 | GMT | 81 | 47.7200 | XLON | 682273414342691 |
28/12/2022 | 14:59:12 | GMT | 90 | 47.7200 | XLON | 682273414342696 |
28/12/2022 | 14:59:12 | GMT | 100 | 47.7200 | XLON | 682273414342693 |
28/12/2022 | 14:59:12 | GMT | 4 | 47.7300 | XLON | 682273414342698 |
28/12/2022 | 14:59:12 | GMT | 30 | 47.7300 | XLON | 682273414342697 |
28/12/2022 | 15:01:53 | GMT | 28 | 47.7400 | XLON | 682273414342966 |
28/12/2022 | 15:01:53 | GMT | 38 | 47.7400 | XLON | 682273414342965 |
28/12/2022 | 15:02:13 | GMT | 228 | 47.7100 | XLON | 682273414343011 |
28/12/2022 | 15:03:04 | GMT | 14 | 47.6700 | XLON | 682273414343206 |
28/12/2022 | 15:03:04 | GMT | 14 | 47.6700 | XLON | 682273414343207 |
28/12/2022 | 15:03:04 | GMT | 22 | 47.6700 | XLON | 682273414343205 |
28/12/2022 | 15:03:04 | GMT | 41 | 47.6700 | XLON | 682273414343208 |
28/12/2022 | 15:05:03 | GMT | 53 | 47.7000 | XLON | 682273414343396 |
28/12/2022 | 15:07:13 | GMT | 18 | 47.7200 | XLON | 682273414343705 |
28/12/2022 | 15:07:13 | GMT | 69 | 47.7200 | XLON | 682273414343706 |
28/12/2022 | 15:07:13 | GMT | 70 | 47.7200 | XLON | 682273414343707 |
28/12/2022 | 15:07:51 | GMT | 18 | 47.7200 | XLON | 682273414343810 |
28/12/2022 | 15:07:51 | GMT | 69 | 47.7200 | XLON | 682273414343812 |
28/12/2022 | 15:07:51 | GMT | 70 | 47.7200 | XLON | 682273414343811 |
28/12/2022 | 15:10:07 | GMT | 266 | 47.7300 | XLON | 682273414344083 |
28/12/2022 | 15:10:08 | GMT | 1 | 47.7300 | XLON | 682273414344086 |
28/12/2022 | 15:10:08 | GMT | 100 | 47.7300 | XLON | 682273414344087 |
28/12/2022 | 15:10:09 | GMT | 56 | 47.7300 | XLON | 682273414344088 |
28/12/2022 | 15:10:09 | GMT | 111 | 47.7300 | XLON | 682273414344089 |
28/12/2022 | 15:11:55 | GMT | 225 | 47.7000 | XLON | 682273414344249 |
28/12/2022 | 15:12:51 | GMT | 174 | 47.7100 | XLON | 682273414344401 |
28/12/2022 | 15:13:28 | GMT | 71 | 47.7200 | XLON | 682273414344449 |
28/12/2022 | 15:14:12 | GMT | 95 | 47.7100 | XLON | 682273414344492 |
28/12/2022 | 15:15:49 | GMT | 57 | 47.7400 | XLON | 682273414344688 |
28/12/2022 | 15:16:22 | GMT | 58 | 47.7400 | XLON | 682273414344810 |
28/12/2022 | 15:17:04 | GMT | 50 | 47.7300 | XLON | 682273414344872 |
28/12/2022 | 15:17:04 | GMT | 136 | 47.7300 | XLON | 682273414344871 |
28/12/2022 | 15:17:06 | GMT | 52 | 47.7300 | XLON | 682273414344884 |
28/12/2022 | 15:17:06 | GMT | 105 | 47.7300 | XLON | 682273414344883 |
28/12/2022 | 15:18:10 | GMT | 67 | 47.7000 | XLON | 682273414345034 |
28/12/2022 | 15:23:02 | GMT | 36 | 47.7400 | XLON | 682273414345443 |
28/12/2022 | 15:23:02 | GMT | 90 | 47.7400 | XLON | 682273414345442 |
28/12/2022 | 15:23:02 | GMT | 277 | 47.7400 | XLON | 682273414345439 |
28/12/2022 | 15:23:31 | GMT | 72 | 47.7300 | XLON | 682273414345474 |
28/12/2022 | 15:24:15 | GMT | 14 | 47.7200 | XLON | 682273414345587 |
28/12/2022 | 15:24:15 | GMT | 90 | 47.7200 | XLON | 682273414345586 |
28/12/2022 | 15:24:15 | GMT | 128 | 47.7200 | XLON | 682273414345584 |
28/12/2022 | 15:25:03 | GMT | 58 | 47.7100 | XLON | 682273414345752 |
28/12/2022 | 15:25:41 | GMT | 110 | 47.6800 | XLON | 682273414345876 |
28/12/2022 | 15:29:22 | GMT | 130 | 47.7100 | XLON | 682273414346293 |
28/12/2022 | 15:29:22 | GMT | 24 | 47.7200 | XLON | 682273414346297 |
28/12/2022 | 15:29:22 | GMT | 28 | 47.7200 | XLON | 682273414346299 |
28/12/2022 | 15:29:22 | GMT | 70 | 47.7200 | XLON | 682273414346298 |
28/12/2022 | 15:29:25 | GMT | 93 | 47.7100 | XLON | 682273414346334 |
28/12/2022 | 15:30:00 | GMT | 82 | 47.7200 | XLON | 682273414346470 |
28/12/2022 | 15:31:01 | GMT | 58 | 47.7200 | XLON | 682273414346554 |
28/12/2022 | 15:31:36 | GMT | 68 | 47.7200 | XLON | 682273414346618 |
28/12/2022 | 15:31:37 | GMT | 27 | 47.7200 | XLON | 682273414346626 |
28/12/2022 | 15:31:37 | GMT | 90 | 47.7200 | XLON | 682273414346625 |
28/12/2022 | 15:33:34 | GMT | 89 | 47.7000 | XLON | 682273414346836 |
28/12/2022 | 15:34:15 | GMT | 64 | 47.6800 | XLON | 682273414346913 |
28/12/2022 | 15:35:17 | GMT | 63 | 47.6700 | XLON | 682273414346962 |
28/12/2022 | 15:36:46 | GMT | 13 | 47.6800 | XLON | 682273414347128 |
28/12/2022 | 15:36:46 | GMT | 24 | 47.6800 | XLON | 682273414347126 |
28/12/2022 | 15:36:46 | GMT | 70 | 47.6800 | XLON | 682273414347127 |
28/12/2022 | 15:38:21 | GMT | 56 | 47.6800 | XLON | 682273414347364 |
28/12/2022 | 15:38:31 | GMT | 75 | 47.6700 | XLON | 682273414347373 |
28/12/2022 | 15:38:31 | GMT | 75 | 47.6700 | XLON | 682273414347374 |
28/12/2022 | 15:38:31 | GMT | 75 | 47.6700 | XLON | 682273414347376 |
28/12/2022 | 15:43:53 | GMT | 100 | 47.7000 | XLON | 682273414348031 |
28/12/2022 | 15:43:53 | GMT | 105 | 47.7000 | XLON | 682273414348018 |
28/12/2022 | 15:43:53 | GMT | 169 | 47.7000 | XLON | 682273414348017 |
28/12/2022 | 15:44:22 | GMT | 177 | 47.7000 | XLON | 682273414348126 |
28/12/2022 | 15:44:23 | GMT | 63 | 47.6900 | XLON | 682273414348132 |
28/12/2022 | 15:45:42 | GMT | 65 | 47.6600 | XLON | 682273414348255 |
28/12/2022 | 15:48:17 | GMT | 220 | 47.7000 | XLON | 682273414348494 |
28/12/2022 | 15:50:04 | GMT | 116 | 47.6900 | XLON | 682273414348646 |
28/12/2022 | 15:50:10 | GMT | 116 | 47.6900 | XLON | 682273414348660 |
28/12/2022 | 15:50:58 | GMT | 67 | 47.6700 | XLON | 682273414348784 |
28/12/2022 | 15:51:43 | GMT | 61 | 47.6700 | XLON | 682273414348918 |
28/12/2022 | 15:56:05 | GMT | 254 | 47.6900 | XLON | 682273414349190 |
28/12/2022 | 15:57:30 | GMT | 170 | 47.7100 | XLON | 682273414349341 |
28/12/2022 | 15:59:02 | GMT | 70 | 47.7000 | XLON | 682273414349540 |
28/12/2022 | 15:59:02 | GMT | 73 | 47.7000 | XLON | 682273414349538 |
28/12/2022 | 15:59:05 | GMT | 70 | 47.6900 | XLON | 682273414349547 |
28/12/2022 | 16:02:10 | GMT | 20 | 47.6700 | XLON | 682273414349804 |
28/12/2022 | 16:02:10 | GMT | 46 | 47.6700 | XLON | 682273414349803 |
28/12/2022 | 16:02:10 | GMT | 53 | 47.6700 | XLON | 682273414349809 |
28/12/2022 | 16:03:16 | GMT | 137 | 47.6700 | XLON | 682273414349912 |
28/12/2022 | 16:03:18 | GMT | 113 | 47.6500 | XLON | 682273414349925 |
28/12/2022 | 16:05:15 | GMT | 104 | 47.6700 | XLON | 682273414350139 |
28/12/2022 | 16:05:15 | GMT | 112 | 47.6700 | XLON | 682273414350144 |
28/12/2022 | 16:07:13 | GMT | 159 | 47.6500 | XLON | 682273414350342 |
28/12/2022 | 16:07:59 | GMT | 112 | 47.6400 | XLON | 682273414350436 |
28/12/2022 | 16:08:32 | GMT | 24 | 47.6400 | XLON | 682273414350557 |
28/12/2022 | 16:08:32 | GMT | 42 | 47.6400 | XLON | 682273414350556 |
28/12/2022 | 16:10:11 | GMT | 109 | 47.6500 | XLON | 682273414350764 |
28/12/2022 | 16:11:55 | GMT | 153 | 47.6700 | XLON | 682273414350943 |
28/12/2022 | 16:13:23 | GMT | 12 | 47.6500 | XLON | 682273414351055 |
28/12/2022 | 16:13:23 | GMT | 101 | 47.6500 | XLON | 682273414351059 |
28/12/2022 | 16:13:23 | GMT | 109 | 47.6500 | XLON | 682273414351056 |
28/12/2022 | 16:14:06 | GMT | 68 | 47.6400 | XLON | 682273414351098 |
28/12/2022 | 16:15:47 | GMT | 108 | 47.5800 | XLON | 682273414351549 |
28/12/2022 | 16:17:44 | GMT | 244 | 47.6000 | XLON | 682273414351811 |
28/12/2022 | 16:22:43 | GMT | 41 | 47.6500 | XLON | 682273414352469 |
28/12/2022 | 16:22:43 | GMT | 69 | 47.6500 | XLON | 682273414352471 |
28/12/2022 | 16:22:43 | GMT | 80 | 47.6500 | XLON | 682273414352470 |
28/12/2022 | 16:23:06 | GMT | 247 | 47.6400 | XLON | 682273414352505 |
28/12/2022 | 16:23:06 | GMT | 6 | 47.6500 | XLON | 682273414352508 |
28/12/2022 | 16:23:06 | GMT | 80 | 47.6500 | XLON | 682273414352506 |
28/12/2022 | 16:23:06 | GMT | 90 | 47.6500 | XLON | 682273414352507 |
28/12/2022 | 16:23:29 | GMT | 75 | 47.6400 | XLON | 682273414352561 |
28/12/2022 | 16:25:06 | GMT | 98 | 47.6300 | XLON | 682273414352794 |
28/12/2022 | 16:26:44 | GMT | 83 | 47.6300 | XLON | 682273414353070 |
28/12/2022 | 16:26:44 | GMT | 110 | 47.6300 | XLON | 682273414353071 |
28/12/2022 | 16:29:41 | GMT | 17 | 47.6300 | XLON | 682273414353558 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC