LONDON, UK / ACCESSWIRE / June 28, 2023 / The Company announces that on 27 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 27 June 2023 |
| Aggregate number of ordinary shares purchased: | 61,508 |
| Lowest price paid per share: | £ 52.4200 |
| Highest price paid per share: | £ 52.9800 |
| Average price paid per share: | £ 52.7685 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,389,976 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 61,508 (ISIN: GB00BHJYC057)
Date of purchases: 27 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 61,508 | |||
Highest price paid (per ordinary share) | £ 52.9800 | |||
Lowest price paid (per ordinary share) | £ 52.4200 | |||
Volume weighted average price paid(per ordinary share) | £ 52.7685 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
27/06/2023 | 08:14:52 | BST | 35 | 52.6800 | XLON | 794191672117805 |
27/06/2023 | 08:14:52 | BST | 54 | 52.6800 | XLON | 794191672117797 |
27/06/2023 | 08:14:52 | BST | 88 | 52.6800 | XLON | 794191672117804 |
27/06/2023 | 08:14:52 | BST | 141 | 52.6800 | XLON | 794191672117798 |
27/06/2023 | 08:25:50 | BST | 101 | 52.7600 | XLON | 794191672118898 |
27/06/2023 | 08:25:50 | BST | 239 | 52.7600 | XLON | 794191672118899 |
27/06/2023 | 08:25:51 | BST | 52 | 52.7800 | XLON | 794191672118913 |
27/06/2023 | 08:25:51 | BST | 62 | 52.7800 | XLON | 794191672118912 |
27/06/2023 | 08:30:20 | BST | 335 | 52.9000 | XLON | 794191672119319 |
27/06/2023 | 08:32:32 | BST | 81 | 52.9000 | XLON | 794191672119453 |
27/06/2023 | 08:32:32 | BST | 232 | 52.9000 | XLON | 794191672119454 |
27/06/2023 | 08:33:32 | BST | 79 | 52.8800 | XLON | 794191672119639 |
27/06/2023 | 08:34:20 | BST | 30 | 52.8400 | XLON | 794191672119749 |
27/06/2023 | 08:34:20 | BST | 56 | 52.8400 | XLON | 794191672119748 |
27/06/2023 | 08:34:20 | BST | 78 | 52.8400 | XLON | 794191672119743 |
27/06/2023 | 08:36:18 | BST | 231 | 52.8400 | XLON | 794191672119966 |
27/06/2023 | 08:37:31 | BST | 156 | 52.8400 | XLON | 794191672120077 |
27/06/2023 | 08:39:11 | BST | 10 | 52.8800 | XLON | 794191672120217 |
27/06/2023 | 08:39:11 | BST | 151 | 52.8800 | XLON | 794191672120218 |
27/06/2023 | 08:40:27 | BST | 87 | 52.7800 | XLON | 794191672120317 |
27/06/2023 | 08:43:08 | BST | 9 | 52.8000 | XLON | 794191672120503 |
27/06/2023 | 08:43:08 | BST | 78 | 52.8000 | XLON | 794191672120502 |
27/06/2023 | 08:43:08 | BST | 87 | 52.8000 | XLON | 794191672120499 |
27/06/2023 | 08:43:08 | BST | 114 | 52.8000 | XLON | 794191672120500 |
27/06/2023 | 08:48:20 | BST | 40 | 52.8200 | XLON | 794191672120808 |
27/06/2023 | 08:48:20 | BST | 68 | 52.8200 | XLON | 794191672120809 |
27/06/2023 | 08:59:13 | BST | 109 | 52.9200 | XLON | 794191672121617 |
27/06/2023 | 09:01:04 | BST | 164 | 52.8400 | XLON | 794191672121778 |
27/06/2023 | 09:08:01 | BST | 122 | 52.8600 | XLON | 794191672122277 |
27/06/2023 | 09:12:12 | BST | 102 | 52.8400 | XLON | 794191672122606 |
27/06/2023 | 09:12:12 | BST | 38 | 52.8600 | XLON | 794191672122603 |
27/06/2023 | 09:12:12 | BST | 201 | 52.8600 | XLON | 794191672122602 |
27/06/2023 | 09:16:11 | BST | 79 | 52.8200 | XLON | 794191672122867 |
27/06/2023 | 09:20:58 | BST | 80 | 52.8400 | XLON | 794191672123247 |
27/06/2023 | 09:20:58 | BST | 279 | 52.8400 | XLON | 794191672123248 |
27/06/2023 | 09:21:02 | BST | 81 | 52.8200 | XLON | 794191672123250 |
27/06/2023 | 09:24:00 | BST | 117 | 52.8000 | XLON | 794191672123440 |
27/06/2023 | 09:24:21 | BST | 30 | 52.8000 | XLON | 794191672123571 |
27/06/2023 | 09:24:21 | BST | 61 | 52.8000 | XLON | 794191672123570 |
27/06/2023 | 09:24:21 | BST | 84 | 52.8000 | XLON | 794191672123568 |
27/06/2023 | 09:30:39 | BST | 145 | 52.7400 | XLON | 794191672123942 |
27/06/2023 | 09:34:00 | BST | 11 | 52.6000 | XLON | 794191672124170 |
27/06/2023 | 09:34:00 | BST | 11 | 52.6000 | XLON | 794191672124171 |
27/06/2023 | 09:34:00 | BST | 80 | 52.6000 | XLON | 794191672124169 |
27/06/2023 | 09:34:00 | BST | 116 | 52.6000 | XLON | 794191672124167 |
27/06/2023 | 09:40:02 | BST | 255 | 52.5000 | XLON | 794191672124539 |
27/06/2023 | 09:41:26 | BST | 121 | 52.4800 | XLON | 794191672124764 |
27/06/2023 | 09:43:48 | BST | 32 | 52.5600 | XLON | 794191672124976 |
27/06/2023 | 09:45:44 | BST | 44 | 52.5600 | XLON | 794191672125062 |
27/06/2023 | 09:45:49 | BST | 46 | 52.5600 | XLON | 794191672125083 |
27/06/2023 | 09:45:49 | BST | 61 | 52.5600 | XLON | 794191672125084 |
27/06/2023 | 09:45:49 | BST | 98 | 52.5600 | XLON | 794191672125085 |
27/06/2023 | 09:45:50 | BST | 45 | 52.5600 | XLON | 794191672125103 |
27/06/2023 | 09:45:50 | BST | 55 | 52.5600 | XLON | 794191672125104 |
27/06/2023 | 09:45:50 | BST | 59 | 52.5600 | XLON | 794191672125105 |
27/06/2023 | 09:45:50 | BST | 61 | 52.5600 | XLON | 794191672125101 |
27/06/2023 | 09:45:50 | BST | 62 | 52.5600 | XLON | 794191672125102 |
27/06/2023 | 09:51:15 | BST | 251 | 52.5400 | XLON | 794191672125410 |
27/06/2023 | 09:57:24 | BST | 119 | 52.5600 | XLON | 794191672125836 |
27/06/2023 | 10:09:20 | BST | 101 | 52.5800 | XLON | 794191672126515 |
27/06/2023 | 10:10:08 | BST | 151 | 52.5600 | XLON | 794191672126573 |
27/06/2023 | 10:20:20 | BST | 43 | 52.6000 | XLON | 794191672127076 |
27/06/2023 | 10:20:20 | BST | 76 | 52.6000 | XLON | 794191672127075 |
27/06/2023 | 10:20:20 | BST | 183 | 52.6000 | XLON | 794191672127073 |
27/06/2023 | 10:24:00 | BST | 18 | 52.5400 | XLON | 794191672127225 |
27/06/2023 | 10:24:00 | BST | 76 | 52.5400 | XLON | 794191672127224 |
27/06/2023 | 10:26:28 | BST | 103 | 52.4800 | XLON | 794191672127439 |
27/06/2023 | 10:27:30 | BST | 206 | 52.5000 | XLON | 794191672127486 |
27/06/2023 | 10:30:07 | BST | 80 | 52.5000 | XLON | 794191672127672 |
27/06/2023 | 10:31:14 | BST | 4 | 52.4800 | XLON | 794191672127716 |
27/06/2023 | 10:31:14 | BST | 112 | 52.4800 | XLON | 794191672127715 |
27/06/2023 | 10:33:21 | BST | 59 | 52.4800 | XLON | 794191672127815 |
27/06/2023 | 10:33:21 | BST | 80 | 52.4800 | XLON | 794191672127814 |
27/06/2023 | 10:33:21 | BST | 84 | 52.4800 | XLON | 794191672127813 |
27/06/2023 | 10:35:21 | BST | 32 | 52.4600 | XLON | 794191672127890 |
27/06/2023 | 10:35:21 | BST | 63 | 52.4600 | XLON | 794191672127891 |
27/06/2023 | 10:36:25 | BST | 97 | 52.4200 | XLON | 794191672127949 |
27/06/2023 | 10:46:10 | BST | 290 | 52.4200 | XLON | 794191672128349 |
27/06/2023 | 10:51:03 | BST | 98 | 52.4800 | XLON | 794191672128636 |
27/06/2023 | 10:51:03 | BST | 145 | 52.4800 | XLON | 794191672128633 |
27/06/2023 | 11:00:07 | BST | 129 | 52.5600 | XLON | 794191672129152 |
27/06/2023 | 11:06:06 | BST | 42 | 52.6600 | XLON | 794191672129452 |
27/06/2023 | 11:06:06 | BST | 48 | 52.6600 | XLON | 794191672129451 |
27/06/2023 | 11:06:39 | BST | 125 | 52.6400 | XLON | 794191672129485 |
27/06/2023 | 11:07:12 | BST | 293 | 52.6400 | XLON | 794191672129524 |
27/06/2023 | 11:07:35 | BST | 82 | 52.6200 | XLON | 794191672129555 |
27/06/2023 | 11:11:57 | BST | 54 | 52.5600 | XLON | 794191672129722 |
27/06/2023 | 11:11:57 | BST | 55 | 52.5600 | XLON | 794191672129723 |
27/06/2023 | 11:15:01 | BST | 137 | 52.5600 | XLON | 794191672129926 |
27/06/2023 | 11:19:24 | BST | 40 | 52.5400 | XLON | 794191672130132 |
27/06/2023 | 11:19:30 | BST | 299 | 52.5000 | XLON | 794191672130141 |
27/06/2023 | 11:24:48 | BST | 145 | 52.5400 | XLON | 794191672130417 |
27/06/2023 | 11:31:18 | BST | 32 | 52.5800 | XLON | 794191672130816 |
27/06/2023 | 11:31:18 | BST | 37 | 52.5800 | XLON | 794191672130817 |
27/06/2023 | 11:35:45 | BST | 41 | 52.6400 | XLON | 794191672131212 |
27/06/2023 | 11:35:50 | BST | 327 | 52.6200 | XLON | 794191672131215 |
27/06/2023 | 11:35:50 | BST | 31 | 52.6400 | XLON | 794191672131230 |
27/06/2023 | 11:35:50 | BST | 41 | 52.6400 | XLON | 794191672131227 |
27/06/2023 | 11:35:50 | BST | 56 | 52.6400 | XLON | 794191672131228 |
27/06/2023 | 11:35:50 | BST | 84 | 52.6400 | XLON | 794191672131229 |
27/06/2023 | 11:36:15 | BST | 77 | 52.6200 | XLON | 794191672131287 |
27/06/2023 | 11:36:15 | BST | 140 | 52.6200 | XLON | 794191672131285 |
27/06/2023 | 11:42:41 | BST | 24 | 52.5800 | XLON | 794191672131632 |
27/06/2023 | 11:42:41 | BST | 49 | 52.5800 | XLON | 794191672131631 |
27/06/2023 | 11:43:47 | BST | 11 | 52.5800 | XLON | 794191672131688 |
27/06/2023 | 11:43:47 | BST | 65 | 52.5800 | XLON | 794191672131687 |
27/06/2023 | 11:45:28 | BST | 299 | 52.6200 | XLON | 794191672131847 |
27/06/2023 | 11:49:51 | BST | 187 | 52.6600 | XLON | 794191672132076 |
27/06/2023 | 11:52:08 | BST | 88 | 52.6600 | XLON | 794191672132172 |
27/06/2023 | 11:52:08 | BST | 190 | 52.6600 | XLON | 794191672132170 |
27/06/2023 | 11:55:56 | BST | 95 | 52.6800 | XLON | 794191672132338 |
27/06/2023 | 11:55:56 | BST | 119 | 52.6800 | XLON | 794191672132344 |
27/06/2023 | 12:01:00 | BST | 85 | 52.6600 | XLON | 794191672132587 |
27/06/2023 | 12:01:00 | BST | 176 | 52.6600 | XLON | 794191672132586 |
27/06/2023 | 12:06:35 | BST | 43 | 52.7200 | XLON | 794191672133048 |
27/06/2023 | 12:06:38 | BST | 43 | 52.7200 | XLON | 794191672133049 |
27/06/2023 | 12:06:43 | BST | 44 | 52.7200 | XLON | 794191672133069 |
27/06/2023 | 12:06:55 | BST | 43 | 52.7200 | XLON | 794191672133076 |
27/06/2023 | 12:07:05 | BST | 43 | 52.7200 | XLON | 794191672133091 |
27/06/2023 | 12:07:14 | BST | 43 | 52.7200 | XLON | 794191672133101 |
27/06/2023 | 12:07:36 | BST | 48 | 52.7200 | XLON | 794191672133114 |
27/06/2023 | 12:08:01 | BST | 159 | 52.7000 | XLON | 794191672133140 |
27/06/2023 | 12:08:01 | BST | 195 | 52.7000 | XLON | 794191672133141 |
27/06/2023 | 12:11:18 | BST | 178 | 52.6800 | XLON | 794191672133353 |
27/06/2023 | 12:14:27 | BST | 15 | 52.6400 | XLON | 794191672133500 |
27/06/2023 | 12:14:27 | BST | 26 | 52.6400 | XLON | 794191672133499 |
27/06/2023 | 12:14:27 | BST | 60 | 52.6400 | XLON | 794191672133498 |
27/06/2023 | 12:14:27 | BST | 140 | 52.6400 | XLON | 794191672133497 |
27/06/2023 | 12:16:29 | BST | 85 | 52.6400 | XLON | 794191672133634 |
27/06/2023 | 12:20:47 | BST | 99 | 52.6200 | XLON | 794191672133926 |
27/06/2023 | 12:20:47 | BST | 17 | 52.6400 | XLON | 794191672133929 |
27/06/2023 | 12:20:47 | BST | 72 | 52.6400 | XLON | 794191672133928 |
27/06/2023 | 12:20:58 | BST | 122 | 52.6200 | XLON | 794191672133937 |
27/06/2023 | 12:25:15 | BST | 100 | 52.6600 | XLON | 794191672134110 |
27/06/2023 | 12:25:15 | BST | 210 | 52.6600 | XLON | 794191672134109 |
27/06/2023 | 12:30:22 | BST | 121 | 52.6400 | XLON | 794191672134320 |
27/06/2023 | 12:35:06 | BST | 37 | 52.6000 | XLON | 794191672134521 |
27/06/2023 | 12:35:06 | BST | 57 | 52.6000 | XLON | 794191672134524 |
27/06/2023 | 12:35:06 | BST | 72 | 52.6000 | XLON | 794191672134523 |
27/06/2023 | 12:35:06 | BST | 80 | 52.6000 | XLON | 794191672134522 |
27/06/2023 | 12:36:19 | BST | 220 | 52.5800 | XLON | 794191672134582 |
27/06/2023 | 12:39:52 | BST | 40 | 52.5600 | XLON | 794191672134778 |
27/06/2023 | 12:39:52 | BST | 40 | 52.5600 | XLON | 794191672134779 |
27/06/2023 | 12:40:01 | BST | 278 | 52.5400 | XLON | 794191672134820 |
27/06/2023 | 12:43:51 | BST | 151 | 52.5600 | XLON | 794191672135034 |
27/06/2023 | 12:46:35 | BST | 121 | 52.5800 | XLON | 794191672135305 |
27/06/2023 | 12:51:21 | BST | 15 | 52.5800 | XLON | 794191672135549 |
27/06/2023 | 12:51:21 | BST | 19 | 52.5800 | XLON | 794191672135548 |
27/06/2023 | 12:51:21 | BST | 60 | 52.5800 | XLON | 794191672135547 |
27/06/2023 | 12:51:21 | BST | 79 | 52.5800 | XLON | 794191672135542 |
27/06/2023 | 12:51:56 | BST | 4 | 52.6000 | XLON | 794191672135574 |
27/06/2023 | 12:51:56 | BST | 78 | 52.6000 | XLON | 794191672135573 |
27/06/2023 | 12:52:44 | BST | 55 | 52.5800 | XLON | 794191672135614 |
27/06/2023 | 12:52:44 | BST | 301 | 52.5800 | XLON | 794191672135613 |
27/06/2023 | 12:55:48 | BST | 59 | 52.6000 | XLON | 794191672135912 |
27/06/2023 | 12:55:48 | BST | 66 | 52.6000 | XLON | 794191672135911 |
27/06/2023 | 12:59:20 | BST | 14 | 52.6200 | XLON | 794191672136066 |
27/06/2023 | 12:59:20 | BST | 59 | 52.6200 | XLON | 794191672136065 |
27/06/2023 | 13:00:20 | BST | 17 | 52.6200 | XLON | 794191672136082 |
27/06/2023 | 13:00:20 | BST | 64 | 52.6200 | XLON | 794191672136081 |
27/06/2023 | 13:00:44 | BST | 187 | 52.6000 | XLON | 794191672136088 |
27/06/2023 | 13:04:51 | BST | 265 | 52.6200 | XLON | 794191672136262 |
27/06/2023 | 13:07:49 | BST | 87 | 52.6200 | XLON | 794191672136435 |
27/06/2023 | 13:07:49 | BST | 274 | 52.6200 | XLON | 794191672136434 |
27/06/2023 | 13:12:19 | BST | 33 | 52.6200 | XLON | 794191672136635 |
27/06/2023 | 13:12:57 | BST | 40 | 52.6200 | XLON | 794191672136654 |
27/06/2023 | 13:13:04 | BST | 33 | 52.6200 | XLON | 794191672136669 |
27/06/2023 | 13:13:04 | BST | 40 | 52.6200 | XLON | 794191672136668 |
27/06/2023 | 13:13:43 | BST | 3 | 52.6000 | XLON | 794191672136756 |
27/06/2023 | 13:13:43 | BST | 84 | 52.6000 | XLON | 794191672136753 |
27/06/2023 | 13:13:43 | BST | 134 | 52.6000 | XLON | 794191672136755 |
27/06/2023 | 13:15:47 | BST | 168 | 52.6200 | XLON | 794191672136896 |
27/06/2023 | 13:16:04 | BST | 17 | 52.6200 | XLON | 794191672136905 |
27/06/2023 | 13:17:10 | BST | 92 | 52.6200 | XLON | 794191672136956 |
27/06/2023 | 13:17:35 | BST | 114 | 52.6200 | XLON | 794191672136968 |
27/06/2023 | 13:21:04 | BST | 74 | 52.6200 | XLON | 794191672137217 |
27/06/2023 | 13:22:02 | BST | 28 | 52.6200 | XLON | 794191672137258 |
27/06/2023 | 13:22:40 | BST | 12 | 52.6200 | XLON | 794191672137304 |
27/06/2023 | 13:22:46 | BST | 80 | 52.6000 | XLON | 794191672137324 |
27/06/2023 | 13:22:46 | BST | 131 | 52.6000 | XLON | 794191672137322 |
27/06/2023 | 13:22:46 | BST | 29 | 52.6200 | XLON | 794191672137325 |
27/06/2023 | 13:23:46 | BST | 6 | 52.6200 | XLON | 794191672137357 |
27/06/2023 | 13:23:46 | BST | 6 | 52.6200 | XLON | 794191672137359 |
27/06/2023 | 13:23:46 | BST | 76 | 52.6200 | XLON | 794191672137358 |
27/06/2023 | 13:29:31 | BST | 269 | 52.6200 | XLON | 794191672137583 |
27/06/2023 | 13:34:08 | BST | 51 | 52.7200 | XLON | 794191672137980 |
27/06/2023 | 13:34:13 | BST | 53 | 52.7200 | XLON | 794191672137982 |
27/06/2023 | 13:36:44 | BST | 62 | 52.7000 | XLON | 794191672138092 |
27/06/2023 | 13:37:25 | BST | 72 | 52.7400 | XLON | 794191672138163 |
27/06/2023 | 13:37:25 | BST | 179 | 52.7400 | XLON | 794191672138165 |
27/06/2023 | 13:37:25 | BST | 347 | 52.7400 | XLON | 794191672138164 |
27/06/2023 | 13:40:54 | BST | 29 | 52.7200 | XLON | 794191672138330 |
27/06/2023 | 13:40:54 | BST | 63 | 52.7200 | XLON | 794191672138329 |
27/06/2023 | 13:40:54 | BST | 77 | 52.7200 | XLON | 794191672138327 |
27/06/2023 | 13:40:54 | BST | 165 | 52.7200 | XLON | 794191672138328 |
27/06/2023 | 13:40:54 | BST | 334 | 52.7200 | XLON | 794191672138321 |
27/06/2023 | 13:42:44 | BST | 77 | 52.6800 | XLON | 794191672138412 |
27/06/2023 | 13:45:48 | BST | 57 | 52.7200 | XLON | 794191672138892 |
27/06/2023 | 13:45:48 | BST | 65 | 52.7200 | XLON | 794191672138893 |
27/06/2023 | 13:48:45 | BST | 19 | 52.7200 | XLON | 794191672139264 |
27/06/2023 | 13:48:45 | BST | 63 | 52.7200 | XLON | 794191672139262 |
27/06/2023 | 13:48:45 | BST | 201 | 52.7200 | XLON | 794191672139263 |
27/06/2023 | 13:49:32 | BST | 63 | 52.7200 | XLON | 794191672139307 |
27/06/2023 | 13:50:39 | BST | 7 | 52.7000 | XLON | 794191672139384 |
27/06/2023 | 13:50:39 | BST | 12 | 52.7000 | XLON | 794191672139379 |
27/06/2023 | 13:50:39 | BST | 36 | 52.7000 | XLON | 794191672139386 |
27/06/2023 | 13:50:39 | BST | 44 | 52.7000 | XLON | 794191672139381 |
27/06/2023 | 13:50:39 | BST | 87 | 52.7000 | XLON | 794191672139380 |
27/06/2023 | 13:50:39 | BST | 94 | 52.7000 | XLON | 794191672139385 |
27/06/2023 | 13:51:00 | BST | 131 | 52.6800 | XLON | 794191672139408 |
27/06/2023 | 13:55:17 | BST | 263 | 52.6600 | XLON | 794191672139686 |
27/06/2023 | 13:55:18 | BST | 221 | 52.6600 | XLON | 794191672139689 |
27/06/2023 | 13:57:53 | BST | 80 | 52.6400 | XLON | 794191672139869 |
27/06/2023 | 13:58:25 | BST | 87 | 52.6400 | XLON | 794191672139887 |
27/06/2023 | 13:58:25 | BST | 115 | 52.6400 | XLON | 794191672139888 |
27/06/2023 | 13:59:40 | BST | 3 | 52.6200 | XLON | 794191672139936 |
27/06/2023 | 13:59:40 | BST | 99 | 52.6200 | XLON | 794191672139935 |
27/06/2023 | 13:59:41 | BST | 70 | 52.6200 | XLON | 794191672139941 |
27/06/2023 | 13:59:41 | BST | 77 | 52.6200 | XLON | 794191672139940 |
27/06/2023 | 14:02:02 | BST | 88 | 52.6000 | XLON | 794191672140051 |
27/06/2023 | 14:02:10 | BST | 151 | 52.5800 | XLON | 794191672140065 |
27/06/2023 | 14:05:39 | BST | 32 | 52.6000 | XLON | 794191672140295 |
27/06/2023 | 14:05:39 | BST | 97 | 52.6000 | XLON | 794191672140294 |
27/06/2023 | 14:10:05 | BST | 46 | 52.6000 | XLON | 794191672140612 |
27/06/2023 | 14:10:05 | BST | 70 | 52.6000 | XLON | 794191672140611 |
27/06/2023 | 14:10:41 | BST | 134 | 52.6000 | XLON | 794191672140660 |
27/06/2023 | 14:10:41 | BST | 226 | 52.6000 | XLON | 794191672140659 |
27/06/2023 | 14:10:44 | BST | 207 | 52.6000 | XLON | 794191672140662 |
27/06/2023 | 14:14:27 | BST | 38 | 52.6400 | XLON | 794191672140807 |
27/06/2023 | 14:14:27 | BST | 51 | 52.6400 | XLON | 794191672140808 |
27/06/2023 | 14:14:53 | BST | 42 | 52.5800 | XLON | 794191672140873 |
27/06/2023 | 14:29:13 | BST | 11 | 52.7200 | XLON | 794191672141714 |
27/06/2023 | 14:29:13 | BST | 165 | 52.7200 | XLON | 794191672141713 |
27/06/2023 | 14:29:13 | BST | 231 | 52.7200 | XLON | 794191672141710 |
27/06/2023 | 14:30:00 | BST | 25 | 52.7200 | XLON | 794191672141868 |
27/06/2023 | 14:30:00 | BST | 62 | 52.7200 | XLON | 794191672141869 |
27/06/2023 | 14:30:00 | BST | 252 | 52.7200 | XLON | 794191672141878 |
27/06/2023 | 14:30:32 | BST | 66 | 52.7200 | XLON | 794191672142091 |
27/06/2023 | 14:30:32 | BST | 70 | 52.7200 | XLON | 794191672142089 |
27/06/2023 | 14:30:32 | BST | 76 | 52.7200 | XLON | 794191672142088 |
27/06/2023 | 14:30:32 | BST | 83 | 52.7200 | XLON | 794191672142090 |
27/06/2023 | 14:30:37 | BST | 110 | 52.7200 | XLON | 794191672142098 |
27/06/2023 | 14:31:00 | BST | 50 | 52.7200 | XLON | 794191672142235 |
27/06/2023 | 14:31:00 | BST | 76 | 52.7200 | XLON | 794191672142234 |
27/06/2023 | 14:31:00 | BST | 83 | 52.7200 | XLON | 794191672142233 |
27/06/2023 | 14:31:04 | BST | 188 | 52.7000 | XLON | 794191672142251 |
27/06/2023 | 14:31:07 | BST | 369 | 52.6800 | XLON | 794191672142274 |
27/06/2023 | 14:32:01 | BST | 269 | 52.6600 | XLON | 794191672142533 |
27/06/2023 | 14:33:40 | BST | 74 | 52.7200 | XLON | 794191672142857 |
27/06/2023 | 14:33:40 | BST | 90 | 52.7200 | XLON | 794191672142856 |
27/06/2023 | 14:33:40 | BST | 112 | 52.7200 | XLON | 794191672142855 |
27/06/2023 | 14:34:40 | BST | 326 | 52.7800 | XLON | 794191672142976 |
27/06/2023 | 14:34:43 | BST | 36 | 52.7800 | XLON | 794191672142981 |
27/06/2023 | 14:35:02 | BST | 14 | 52.7800 | XLON | 794191672143048 |
27/06/2023 | 14:37:20 | BST | 10 | 52.7800 | XLON | 794191672143437 |
27/06/2023 | 14:37:22 | BST | 8 | 52.8000 | XLON | 794191672143470 |
27/06/2023 | 14:37:22 | BST | 52 | 52.8000 | XLON | 794191672143475 |
27/06/2023 | 14:37:22 | BST | 54 | 52.8000 | XLON | 794191672143471 |
27/06/2023 | 14:37:22 | BST | 55 | 52.8000 | XLON | 794191672143478 |
27/06/2023 | 14:37:22 | BST | 70 | 52.8000 | XLON | 794191672143469 |
27/06/2023 | 14:37:22 | BST | 70 | 52.8000 | XLON | 794191672143474 |
27/06/2023 | 14:37:22 | BST | 70 | 52.8000 | XLON | 794191672143480 |
27/06/2023 | 14:37:22 | BST | 74 | 52.8000 | XLON | 794191672143481 |
27/06/2023 | 14:37:22 | BST | 75 | 52.8000 | XLON | 794191672143482 |
27/06/2023 | 14:37:22 | BST | 81 | 52.8000 | XLON | 794191672143476 |
27/06/2023 | 14:37:22 | BST | 86 | 52.8000 | XLON | 794191672143472 |
27/06/2023 | 14:37:22 | BST | 90 | 52.8000 | XLON | 794191672143468 |
27/06/2023 | 14:37:22 | BST | 90 | 52.8000 | XLON | 794191672143473 |
27/06/2023 | 14:37:22 | BST | 90 | 52.8000 | XLON | 794191672143479 |
27/06/2023 | 14:37:22 | BST | 168 | 52.8000 | XLON | 794191672143460 |
27/06/2023 | 14:40:37 | BST | 40 | 52.8000 | XLON | 794191672143913 |
27/06/2023 | 14:40:37 | BST | 55 | 52.8000 | XLON | 794191672143911 |
27/06/2023 | 14:40:37 | BST | 70 | 52.8000 | XLON | 794191672143912 |
27/06/2023 | 14:40:37 | BST | 90 | 52.8000 | XLON | 794191672143910 |
27/06/2023 | 14:40:37 | BST | 271 | 52.8000 | XLON | 794191672143908 |
27/06/2023 | 14:40:48 | BST | 70 | 52.8000 | XLON | 794191672143939 |
27/06/2023 | 14:40:48 | BST | 80 | 52.8000 | XLON | 794191672143937 |
27/06/2023 | 14:40:48 | BST | 90 | 52.8000 | XLON | 794191672143938 |
27/06/2023 | 14:40:53 | BST | 22 | 52.8000 | XLON | 794191672143945 |
27/06/2023 | 14:40:53 | BST | 90 | 52.8000 | XLON | 794191672143946 |
27/06/2023 | 14:40:54 | BST | 278 | 52.7800 | XLON | 794191672143956 |
27/06/2023 | 14:40:54 | BST | 360 | 52.7800 | XLON | 794191672143960 |
27/06/2023 | 14:40:56 | BST | 44 | 52.7800 | XLON | 794191672143965 |
27/06/2023 | 14:40:56 | BST | 55 | 52.7800 | XLON | 794191672143964 |
27/06/2023 | 14:40:56 | BST | 70 | 52.7800 | XLON | 794191672143963 |
27/06/2023 | 14:40:56 | BST | 90 | 52.7800 | XLON | 794191672143961 |
27/06/2023 | 14:40:56 | BST | 90 | 52.7800 | XLON | 794191672143962 |
27/06/2023 | 14:41:47 | BST | 9 | 52.8000 | XLON | 794191672144045 |
27/06/2023 | 14:41:47 | BST | 64 | 52.8000 | XLON | 794191672144041 |
27/06/2023 | 14:41:47 | BST | 70 | 52.8000 | XLON | 794191672144044 |
27/06/2023 | 14:41:47 | BST | 102 | 52.8000 | XLON | 794191672144042 |
27/06/2023 | 14:41:49 | BST | 41 | 52.8000 | XLON | 794191672144048 |
27/06/2023 | 14:41:49 | BST | 81 | 52.8000 | XLON | 794191672144046 |
27/06/2023 | 14:41:49 | BST | 90 | 52.8000 | XLON | 794191672144047 |
27/06/2023 | 14:42:09 | BST | 149 | 52.7800 | XLON | 794191672144110 |
27/06/2023 | 14:42:39 | BST | 47 | 52.7800 | XLON | 794191672144135 |
27/06/2023 | 14:42:39 | BST | 55 | 52.7800 | XLON | 794191672144137 |
27/06/2023 | 14:42:39 | BST | 90 | 52.7800 | XLON | 794191672144136 |
27/06/2023 | 14:43:09 | BST | 138 | 52.8000 | XLON | 794191672144226 |
27/06/2023 | 14:43:09 | BST | 156 | 52.8000 | XLON | 794191672144227 |
27/06/2023 | 14:43:09 | BST | 156 | 52.8000 | XLON | 794191672144230 |
27/06/2023 | 14:43:58 | BST | 88 | 52.7800 | XLON | 794191672144413 |
27/06/2023 | 14:44:48 | BST | 30 | 52.8000 | XLON | 794191672144474 |
27/06/2023 | 14:44:58 | BST | 184 | 52.7800 | XLON | 794191672144481 |
27/06/2023 | 14:45:21 | BST | 331 | 52.7800 | XLON | 794191672144515 |
27/06/2023 | 14:46:14 | BST | 161 | 52.7800 | XLON | 794191672144644 |
27/06/2023 | 14:46:14 | BST | 192 | 52.7800 | XLON | 794191672144645 |
27/06/2023 | 14:46:31 | BST | 160 | 52.7200 | XLON | 794191672144729 |
27/06/2023 | 14:47:57 | BST | 3 | 52.7400 | XLON | 794191672144955 |
27/06/2023 | 14:47:57 | BST | 70 | 52.7400 | XLON | 794191672144952 |
27/06/2023 | 14:47:57 | BST | 78 | 52.7400 | XLON | 794191672144953 |
27/06/2023 | 14:47:57 | BST | 90 | 52.7400 | XLON | 794191672144954 |
27/06/2023 | 14:47:57 | BST | 254 | 52.7400 | XLON | 794191672144949 |
27/06/2023 | 14:49:19 | BST | 90 | 52.7200 | XLON | 794191672145151 |
27/06/2023 | 14:49:45 | BST | 40 | 52.7400 | XLON | 794191672145247 |
27/06/2023 | 14:52:53 | BST | 300 | 52.7800 | XLON | 794191672145496 |
27/06/2023 | 14:53:34 | BST | 317 | 52.7800 | XLON | 794191672145585 |
27/06/2023 | 14:53:35 | BST | 50 | 52.7800 | XLON | 794191672145591 |
27/06/2023 | 14:53:35 | BST | 75 | 52.7800 | XLON | 794191672145590 |
27/06/2023 | 14:53:35 | BST | 90 | 52.7800 | XLON | 794191672145588 |
27/06/2023 | 14:53:35 | BST | 110 | 52.7800 | XLON | 794191672145589 |
27/06/2023 | 14:53:39 | BST | 90 | 52.7600 | XLON | 794191672145598 |
27/06/2023 | 14:53:39 | BST | 148 | 52.7600 | XLON | 794191672145601 |
27/06/2023 | 14:53:39 | BST | 156 | 52.7600 | XLON | 794191672145602 |
27/06/2023 | 14:55:05 | BST | 14 | 52.7200 | XLON | 794191672145799 |
27/06/2023 | 14:55:05 | BST | 328 | 52.7200 | XLON | 794191672145800 |
27/06/2023 | 14:57:49 | BST | 40 | 52.7600 | XLON | 794191672146075 |
27/06/2023 | 14:57:49 | BST | 321 | 52.7600 | XLON | 794191672146076 |
27/06/2023 | 14:57:49 | BST | 33 | 52.7800 | XLON | 794191672146065 |
27/06/2023 | 14:57:49 | BST | 85 | 52.7800 | XLON | 794191672146064 |
27/06/2023 | 14:57:49 | BST | 150 | 52.7800 | XLON | 794191672146066 |
27/06/2023 | 14:59:22 | BST | 9 | 52.7600 | XLON | 794191672146185 |
27/06/2023 | 15:00:01 | BST | 6 | 52.7600 | XLON | 794191672146278 |
27/06/2023 | 15:00:01 | BST | 21 | 52.7600 | XLON | 794191672146298 |
27/06/2023 | 15:00:01 | BST | 37 | 52.7600 | XLON | 794191672146297 |
27/06/2023 | 15:00:01 | BST | 82 | 52.7600 | XLON | 794191672146277 |
27/06/2023 | 15:00:01 | BST | 184 | 52.7600 | XLON | 794191672146299 |
27/06/2023 | 15:00:26 | BST | 248 | 52.7400 | XLON | 794191672146380 |
27/06/2023 | 15:01:19 | BST | 6 | 52.7400 | XLON | 794191672146445 |
27/06/2023 | 15:01:57 | BST | 86 | 52.7400 | XLON | 794191672146488 |
27/06/2023 | 15:01:57 | BST | 167 | 52.7400 | XLON | 794191672146490 |
27/06/2023 | 15:05:48 | BST | 44 | 52.7600 | XLON | 794191672146928 |
27/06/2023 | 15:05:50 | BST | 16 | 52.7400 | XLON | 794191672146935 |
27/06/2023 | 15:06:17 | BST | 10 | 52.7400 | XLON | 794191672146951 |
27/06/2023 | 15:06:22 | BST | 10 | 52.7400 | XLON | 794191672146961 |
27/06/2023 | 15:06:26 | BST | 10 | 52.7400 | XLON | 794191672146962 |
27/06/2023 | 15:07:14 | BST | 165 | 52.7600 | XLON | 794191672147051 |
27/06/2023 | 15:07:15 | BST | 31 | 52.7600 | XLON | 794191672147055 |
27/06/2023 | 15:07:15 | BST | 134 | 52.7600 | XLON | 794191672147056 |
27/06/2023 | 15:07:26 | BST | 79 | 52.7800 | XLON | 794191672147076 |
27/06/2023 | 15:07:26 | BST | 80 | 52.7800 | XLON | 794191672147075 |
27/06/2023 | 15:08:39 | BST | 51 | 52.7600 | XLON | 794191672147217 |
27/06/2023 | 15:08:39 | BST | 52 | 52.7600 | XLON | 794191672147220 |
27/06/2023 | 15:08:39 | BST | 81 | 52.7600 | XLON | 794191672147219 |
27/06/2023 | 15:08:39 | BST | 110 | 52.7600 | XLON | 794191672147218 |
27/06/2023 | 15:08:39 | BST | 134 | 52.7600 | XLON | 794191672147180 |
27/06/2023 | 15:09:20 | BST | 300 | 52.7800 | XLON | 794191672147307 |
27/06/2023 | 15:10:13 | BST | 73 | 52.7800 | XLON | 794191672147408 |
27/06/2023 | 15:10:13 | BST | 78 | 52.7800 | XLON | 794191672147411 |
27/06/2023 | 15:10:13 | BST | 94 | 52.7800 | XLON | 794191672147412 |
27/06/2023 | 15:10:13 | BST | 110 | 52.7800 | XLON | 794191672147410 |
27/06/2023 | 15:10:13 | BST | 112 | 52.7800 | XLON | 794191672147409 |
27/06/2023 | 15:10:31 | BST | 75 | 52.7800 | XLON | 794191672147433 |
27/06/2023 | 15:10:31 | BST | 110 | 52.7800 | XLON | 794191672147435 |
27/06/2023 | 15:10:31 | BST | 112 | 52.7800 | XLON | 794191672147434 |
27/06/2023 | 15:10:31 | BST | 188 | 52.7800 | XLON | 794191672147436 |
27/06/2023 | 15:10:36 | BST | 33 | 52.7800 | XLON | 794191672147469 |
27/06/2023 | 15:10:36 | BST | 94 | 52.7800 | XLON | 794191672147472 |
27/06/2023 | 15:10:36 | BST | 110 | 52.7800 | XLON | 794191672147471 |
27/06/2023 | 15:10:36 | BST | 112 | 52.7800 | XLON | 794191672147470 |
27/06/2023 | 15:10:38 | BST | 94 | 52.7800 | XLON | 794191672147473 |
27/06/2023 | 15:10:38 | BST | 110 | 52.7800 | XLON | 794191672147476 |
27/06/2023 | 15:10:38 | BST | 112 | 52.7800 | XLON | 794191672147474 |
27/06/2023 | 15:10:38 | BST | 133 | 52.7800 | XLON | 794191672147475 |
27/06/2023 | 15:10:39 | BST | 29 | 52.7800 | XLON | 794191672147481 |
27/06/2023 | 15:10:39 | BST | 112 | 52.7800 | XLON | 794191672147480 |
27/06/2023 | 15:10:39 | BST | 317 | 52.7800 | XLON | 794191672147479 |
27/06/2023 | 15:11:00 | BST | 97 | 52.7600 | XLON | 794191672147542 |
27/06/2023 | 15:11:00 | BST | 149 | 52.7600 | XLON | 794191672147517 |
27/06/2023 | 15:11:00 | BST | 203 | 52.7600 | XLON | 794191672147518 |
27/06/2023 | 15:11:35 | BST | 81 | 52.7800 | XLON | 794191672147657 |
27/06/2023 | 15:12:03 | BST | 85 | 52.7600 | XLON | 794191672147697 |
27/06/2023 | 15:13:10 | BST | 27 | 52.7200 | XLON | 794191672147800 |
27/06/2023 | 15:13:10 | BST | 53 | 52.7200 | XLON | 794191672147799 |
27/06/2023 | 15:13:10 | BST | 274 | 52.7200 | XLON | 794191672147797 |
27/06/2023 | 15:14:39 | BST | 1 | 52.7200 | XLON | 794191672147921 |
27/06/2023 | 15:14:42 | BST | 48 | 52.7200 | XLON | 794191672147927 |
27/06/2023 | 15:14:53 | BST | 8 | 52.7200 | XLON | 794191672147945 |
27/06/2023 | 15:14:53 | BST | 32 | 52.7200 | XLON | 794191672147944 |
27/06/2023 | 15:15:17 | BST | 39 | 52.7200 | XLON | 794191672147983 |
27/06/2023 | 15:19:59 | BST | 68 | 52.7200 | XLON | 794191672148529 |
27/06/2023 | 15:19:59 | BST | 110 | 52.7200 | XLON | 794191672148527 |
27/06/2023 | 15:19:59 | BST | 112 | 52.7200 | XLON | 794191672148526 |
27/06/2023 | 15:19:59 | BST | 258 | 52.7200 | XLON | 794191672148528 |
27/06/2023 | 15:20:11 | BST | 110 | 52.7200 | XLON | 794191672148561 |
27/06/2023 | 15:20:11 | BST | 201 | 52.7200 | XLON | 794191672148562 |
27/06/2023 | 15:21:36 | BST | 96 | 52.7200 | XLON | 794191672148661 |
27/06/2023 | 15:21:36 | BST | 166 | 52.7200 | XLON | 794191672148660 |
27/06/2023 | 15:24:18 | BST | 16 | 52.7800 | XLON | 794191672148911 |
27/06/2023 | 15:24:18 | BST | 29 | 52.7800 | XLON | 794191672148912 |
27/06/2023 | 15:24:18 | BST | 155 | 52.7800 | XLON | 794191672148913 |
27/06/2023 | 15:24:18 | BST | 200 | 52.7800 | XLON | 794191672148907 |
27/06/2023 | 15:29:17 | BST | 90 | 52.8400 | XLON | 794191672149268 |
27/06/2023 | 15:29:22 | BST | 53 | 52.8400 | XLON | 794191672149275 |
27/06/2023 | 15:29:51 | BST | 1 | 52.8400 | XLON | 794191672149288 |
27/06/2023 | 15:29:51 | BST | 80 | 52.8400 | XLON | 794191672149287 |
27/06/2023 | 15:29:51 | BST | 81 | 52.8400 | XLON | 794191672149286 |
27/06/2023 | 15:29:51 | BST | 81 | 52.8400 | XLON | 794191672149290 |
27/06/2023 | 15:32:41 | BST | 132 | 52.8400 | XLON | 794191672149500 |
27/06/2023 | 15:34:41 | BST | 26 | 52.8400 | XLON | 794191672149671 |
27/06/2023 | 15:34:41 | BST | 152 | 52.8400 | XLON | 794191672149672 |
27/06/2023 | 15:34:41 | BST | 178 | 52.8400 | XLON | 794191672149669 |
27/06/2023 | 15:34:42 | BST | 17 | 52.8400 | XLON | 794191672149677 |
27/06/2023 | 15:38:30 | BST | 233 | 52.8400 | XLON | 794191672149988 |
27/06/2023 | 15:38:30 | BST | 233 | 52.8400 | XLON | 794191672150027 |
27/06/2023 | 15:43:53 | BST | 51 | 52.9000 | XLON | 794191672150397 |
27/06/2023 | 15:43:53 | BST | 169 | 52.9000 | XLON | 794191672150396 |
27/06/2023 | 15:44:23 | BST | 203 | 52.9000 | XLON | 794191672150453 |
27/06/2023 | 15:44:23 | BST | 203 | 52.9000 | XLON | 794191672150455 |
27/06/2023 | 15:44:23 | BST | 203 | 52.9000 | XLON | 794191672150456 |
27/06/2023 | 15:46:45 | BST | 358 | 52.8800 | XLON | 794191672150575 |
27/06/2023 | 15:46:45 | BST | 17 | 52.9000 | XLON | 794191672150622 |
27/06/2023 | 15:46:45 | BST | 77 | 52.9000 | XLON | 794191672150620 |
27/06/2023 | 15:46:45 | BST | 110 | 52.9000 | XLON | 794191672150619 |
27/06/2023 | 15:46:45 | BST | 112 | 52.9000 | XLON | 794191672150618 |
27/06/2023 | 15:46:45 | BST | 201 | 52.9000 | XLON | 794191672150621 |
27/06/2023 | 15:46:50 | BST | 27 | 52.9000 | XLON | 794191672150644 |
27/06/2023 | 15:46:50 | BST | 58 | 52.9000 | XLON | 794191672150642 |
27/06/2023 | 15:46:50 | BST | 112 | 52.9000 | XLON | 794191672150643 |
27/06/2023 | 15:47:05 | BST | 76 | 52.9000 | XLON | 794191672150685 |
27/06/2023 | 15:47:05 | BST | 87 | 52.9000 | XLON | 794191672150682 |
27/06/2023 | 15:47:05 | BST | 110 | 52.9000 | XLON | 794191672150684 |
27/06/2023 | 15:47:05 | BST | 112 | 52.9000 | XLON | 794191672150683 |
27/06/2023 | 15:47:05 | BST | 247 | 52.9000 | XLON | 794191672150686 |
27/06/2023 | 15:47:26 | BST | 75 | 52.9000 | XLON | 794191672150701 |
27/06/2023 | 15:47:26 | BST | 76 | 52.9000 | XLON | 794191672150702 |
27/06/2023 | 15:47:26 | BST | 110 | 52.9000 | XLON | 794191672150704 |
27/06/2023 | 15:47:26 | BST | 112 | 52.9000 | XLON | 794191672150703 |
27/06/2023 | 15:47:47 | BST | 22 | 52.9000 | XLON | 794191672150746 |
27/06/2023 | 15:47:47 | BST | 112 | 52.9000 | XLON | 794191672150747 |
27/06/2023 | 15:47:50 | BST | 11 | 52.9000 | XLON | 794191672150749 |
27/06/2023 | 15:47:56 | BST | 7 | 52.9000 | XLON | 794191672150757 |
27/06/2023 | 15:47:56 | BST | 112 | 52.9000 | XLON | 794191672150758 |
27/06/2023 | 15:47:56 | BST | 188 | 52.9000 | XLON | 794191672150759 |
27/06/2023 | 15:48:21 | BST | 21 | 52.9200 | XLON | 794191672150808 |
27/06/2023 | 15:48:21 | BST | 84 | 52.9200 | XLON | 794191672150809 |
27/06/2023 | 15:48:21 | BST | 188 | 52.9200 | XLON | 794191672150812 |
27/06/2023 | 15:48:26 | BST | 25 | 52.9400 | XLON | 794191672150826 |
27/06/2023 | 15:48:26 | BST | 56 | 52.9400 | XLON | 794191672150824 |
27/06/2023 | 15:48:26 | BST | 60 | 52.9400 | XLON | 794191672150822 |
27/06/2023 | 15:48:26 | BST | 110 | 52.9400 | XLON | 794191672150825 |
27/06/2023 | 15:48:26 | BST | 112 | 52.9400 | XLON | 794191672150823 |
27/06/2023 | 15:48:34 | BST | 87 | 52.9200 | XLON | 794191672150841 |
27/06/2023 | 15:51:27 | BST | 91 | 52.9400 | XLON | 794191672151367 |
27/06/2023 | 15:51:27 | BST | 31 | 52.9600 | XLON | 794191672151373 |
27/06/2023 | 15:51:27 | BST | 75 | 52.9600 | XLON | 794191672151371 |
27/06/2023 | 15:51:27 | BST | 76 | 52.9600 | XLON | 794191672151372 |
27/06/2023 | 15:51:27 | BST | 110 | 52.9600 | XLON | 794191672151370 |
27/06/2023 | 15:51:27 | BST | 112 | 52.9600 | XLON | 794191672151369 |
27/06/2023 | 15:51:37 | BST | 80 | 52.9400 | XLON | 794191672151400 |
27/06/2023 | 15:51:37 | BST | 91 | 52.9400 | XLON | 794191672151398 |
27/06/2023 | 15:51:37 | BST | 44 | 52.9600 | XLON | 794191672151404 |
27/06/2023 | 15:51:37 | BST | 76 | 52.9600 | XLON | 794191672151403 |
27/06/2023 | 15:51:37 | BST | 110 | 52.9600 | XLON | 794191672151402 |
27/06/2023 | 15:51:37 | BST | 112 | 52.9600 | XLON | 794191672151401 |
27/06/2023 | 15:51:40 | BST | 36 | 52.9400 | XLON | 794191672151412 |
27/06/2023 | 15:51:40 | BST | 75 | 52.9400 | XLON | 794191672151409 |
27/06/2023 | 15:51:40 | BST | 110 | 52.9400 | XLON | 794191672151410 |
27/06/2023 | 15:51:40 | BST | 112 | 52.9400 | XLON | 794191672151411 |
27/06/2023 | 15:51:40 | BST | 162 | 52.9400 | XLON | 794191672151413 |
27/06/2023 | 15:51:49 | BST | 80 | 52.9200 | XLON | 794191672151444 |
27/06/2023 | 15:54:44 | BST | 46 | 52.9200 | XLON | 794191672152038 |
27/06/2023 | 15:54:44 | BST | 66 | 52.9200 | XLON | 794191672152037 |
27/06/2023 | 15:54:44 | BST | 78 | 52.9200 | XLON | 794191672152036 |
27/06/2023 | 15:54:44 | BST | 79 | 52.9200 | XLON | 794191672152033 |
27/06/2023 | 15:54:44 | BST | 86 | 52.9200 | XLON | 794191672152034 |
27/06/2023 | 15:54:44 | BST | 110 | 52.9200 | XLON | 794191672152032 |
27/06/2023 | 15:54:44 | BST | 112 | 52.9200 | XLON | 794191672152031 |
27/06/2023 | 15:54:44 | BST | 187 | 52.9200 | XLON | 794191672152035 |
27/06/2023 | 15:54:49 | BST | 20 | 52.9000 | XLON | 794191672152054 |
27/06/2023 | 15:54:49 | BST | 80 | 52.9000 | XLON | 794191672152051 |
27/06/2023 | 15:54:49 | BST | 80 | 52.9000 | XLON | 794191672152055 |
27/06/2023 | 15:54:49 | BST | 110 | 52.9000 | XLON | 794191672152053 |
27/06/2023 | 15:54:49 | BST | 112 | 52.9000 | XLON | 794191672152052 |
27/06/2023 | 15:54:49 | BST | 183 | 52.9000 | XLON | 794191672152056 |
27/06/2023 | 15:54:51 | BST | 110 | 52.9000 | XLON | 794191672152059 |
27/06/2023 | 15:54:51 | BST | 112 | 52.9000 | XLON | 794191672152058 |
27/06/2023 | 15:54:53 | BST | 80 | 52.9000 | XLON | 794191672152068 |
27/06/2023 | 15:54:53 | BST | 110 | 52.9000 | XLON | 794191672152067 |
27/06/2023 | 15:54:53 | BST | 112 | 52.9000 | XLON | 794191672152066 |
27/06/2023 | 15:54:57 | BST | 69 | 52.8800 | XLON | 794191672152073 |
27/06/2023 | 15:54:57 | BST | 110 | 52.8800 | XLON | 794191672152075 |
27/06/2023 | 15:54:57 | BST | 112 | 52.8800 | XLON | 794191672152074 |
27/06/2023 | 15:55:53 | BST | 63 | 52.8800 | XLON | 794191672152144 |
27/06/2023 | 15:55:57 | BST | 38 | 52.8800 | XLON | 794191672152155 |
27/06/2023 | 15:56:04 | BST | 367 | 52.8800 | XLON | 794191672152230 |
27/06/2023 | 15:56:09 | BST | 18 | 52.8800 | XLON | 794191672152240 |
27/06/2023 | 15:56:14 | BST | 3 | 52.8800 | XLON | 794191672152251 |
27/06/2023 | 15:56:19 | BST | 4 | 52.8800 | XLON | 794191672152257 |
27/06/2023 | 15:56:24 | BST | 4 | 52.8800 | XLON | 794191672152303 |
27/06/2023 | 15:56:29 | BST | 4 | 52.8800 | XLON | 794191672152328 |
27/06/2023 | 15:57:00 | BST | 40 | 52.8600 | XLON | 794191672152421 |
27/06/2023 | 15:57:02 | BST | 59 | 52.8600 | XLON | 794191672152423 |
27/06/2023 | 15:57:02 | BST | 110 | 52.8600 | XLON | 794191672152424 |
27/06/2023 | 15:57:02 | BST | 112 | 52.8600 | XLON | 794191672152425 |
27/06/2023 | 15:57:02 | BST | 174 | 52.8600 | XLON | 794191672152426 |
27/06/2023 | 15:57:04 | BST | 79 | 52.8600 | XLON | 794191672152427 |
27/06/2023 | 15:57:04 | BST | 87 | 52.8600 | XLON | 794191672152430 |
27/06/2023 | 15:57:04 | BST | 110 | 52.8600 | XLON | 794191672152429 |
27/06/2023 | 15:57:04 | BST | 112 | 52.8600 | XLON | 794191672152428 |
27/06/2023 | 15:57:13 | BST | 24 | 52.8600 | XLON | 794191672152468 |
27/06/2023 | 15:57:19 | BST | 367 | 52.8600 | XLON | 794191672152469 |
27/06/2023 | 15:57:54 | BST | 53 | 52.8600 | XLON | 794191672152542 |
27/06/2023 | 15:57:54 | BST | 106 | 52.8600 | XLON | 794191672152541 |
27/06/2023 | 15:58:00 | BST | 80 | 52.8600 | XLON | 794191672152559 |
27/06/2023 | 15:58:06 | BST | 74 | 52.8600 | XLON | 794191672152566 |
27/06/2023 | 15:58:06 | BST | 90 | 52.8600 | XLON | 794191672152565 |
27/06/2023 | 15:58:06 | BST | 363 | 52.8600 | XLON | 794191672152564 |
27/06/2023 | 15:58:30 | BST | 35 | 52.8600 | XLON | 794191672152669 |
27/06/2023 | 15:59:24 | BST | 44 | 52.8600 | XLON | 794191672152767 |
27/06/2023 | 16:00:30 | BST | 19 | 52.9000 | XLON | 794191672153164 |
27/06/2023 | 16:00:30 | BST | 36 | 52.9000 | XLON | 794191672153163 |
27/06/2023 | 16:00:30 | BST | 83 | 52.9000 | XLON | 794191672153162 |
27/06/2023 | 16:00:30 | BST | 196 | 52.9000 | XLON | 794191672153161 |
27/06/2023 | 16:00:31 | BST | 59 | 52.9000 | XLON | 794191672153185 |
27/06/2023 | 16:00:31 | BST | 275 | 52.9000 | XLON | 794191672153184 |
27/06/2023 | 16:01:08 | BST | 34 | 52.9000 | XLON | 794191672153301 |
27/06/2023 | 16:01:08 | BST | 83 | 52.9000 | XLON | 794191672153298 |
27/06/2023 | 16:01:08 | BST | 86 | 52.9000 | XLON | 794191672153302 |
27/06/2023 | 16:01:08 | BST | 110 | 52.9000 | XLON | 794191672153299 |
27/06/2023 | 16:01:08 | BST | 112 | 52.9000 | XLON | 794191672153300 |
27/06/2023 | 16:01:08 | BST | 339 | 52.9000 | XLON | 794191672153294 |
27/06/2023 | 16:01:09 | BST | 354 | 52.9000 | XLON | 794191672153313 |
27/06/2023 | 16:01:14 | BST | 96 | 52.9000 | XLON | 794191672153332 |
27/06/2023 | 16:01:14 | BST | 110 | 52.9000 | XLON | 794191672153333 |
27/06/2023 | 16:01:14 | BST | 112 | 52.9000 | XLON | 794191672153334 |
27/06/2023 | 16:01:17 | BST | 80 | 52.9000 | XLON | 794191672153341 |
27/06/2023 | 16:01:17 | BST | 124 | 52.9000 | XLON | 794191672153340 |
27/06/2023 | 16:01:21 | BST | 37 | 52.9000 | XLON | 794191672153364 |
27/06/2023 | 16:02:15 | BST | 28 | 52.9000 | XLON | 794191672153672 |
27/06/2023 | 16:02:15 | BST | 110 | 52.9000 | XLON | 794191672153674 |
27/06/2023 | 16:02:15 | BST | 112 | 52.9000 | XLON | 794191672153673 |
27/06/2023 | 16:02:15 | BST | 381 | 52.9000 | XLON | 794191672153675 |
27/06/2023 | 16:02:20 | BST | 37 | 52.9000 | XLON | 794191672153716 |
27/06/2023 | 16:02:20 | BST | 110 | 52.9000 | XLON | 794191672153717 |
27/06/2023 | 16:02:27 | BST | 112 | 52.9000 | XLON | 794191672153736 |
27/06/2023 | 16:02:40 | BST | 24 | 52.9000 | XLON | 794191672153764 |
27/06/2023 | 16:02:40 | BST | 72 | 52.9000 | XLON | 794191672153762 |
27/06/2023 | 16:02:40 | BST | 112 | 52.9000 | XLON | 794191672153763 |
27/06/2023 | 16:03:00 | BST | 32 | 52.9000 | XLON | 794191672153819 |
27/06/2023 | 16:03:00 | BST | 90 | 52.9000 | XLON | 794191672153818 |
27/06/2023 | 16:03:11 | BST | 34 | 52.8800 | XLON | 794191672153846 |
27/06/2023 | 16:03:11 | BST | 283 | 52.8800 | XLON | 794191672153847 |
27/06/2023 | 16:04:04 | BST | 73 | 52.8600 | XLON | 794191672154004 |
27/06/2023 | 16:04:04 | BST | 82 | 52.8600 | XLON | 794191672154003 |
27/06/2023 | 16:04:04 | BST | 144 | 52.8600 | XLON | 794191672154002 |
27/06/2023 | 16:05:09 | BST | 72 | 52.8400 | XLON | 794191672154096 |
27/06/2023 | 16:05:09 | BST | 73 | 52.8400 | XLON | 794191672154097 |
27/06/2023 | 16:11:32 | BST | 35 | 52.8800 | XLON | 794191672155059 |
27/06/2023 | 16:11:36 | BST | 85 | 52.8800 | XLON | 794191672155062 |
27/06/2023 | 16:11:36 | BST | 112 | 52.8800 | XLON | 794191672155061 |
27/06/2023 | 16:11:41 | BST | 81 | 52.8800 | XLON | 794191672155069 |
27/06/2023 | 16:12:10 | BST | 1 | 52.8800 | XLON | 794191672155109 |
27/06/2023 | 16:12:10 | BST | 36 | 52.8800 | XLON | 794191672155110 |
27/06/2023 | 16:12:15 | BST | 21 | 52.8800 | XLON | 794191672155122 |
27/06/2023 | 16:14:19 | BST | 275 | 52.8800 | XLON | 794191672155306 |
27/06/2023 | 16:15:50 | BST | 78 | 52.9000 | XLON | 794191672155579 |
27/06/2023 | 16:15:50 | BST | 81 | 52.9000 | XLON | 794191672155577 |
27/06/2023 | 16:15:50 | BST | 85 | 52.9000 | XLON | 794191672155574 |
27/06/2023 | 16:15:50 | BST | 86 | 52.9000 | XLON | 794191672155578 |
27/06/2023 | 16:15:50 | BST | 110 | 52.9000 | XLON | 794191672155576 |
27/06/2023 | 16:15:50 | BST | 112 | 52.9000 | XLON | 794191672155575 |
27/06/2023 | 16:15:53 | BST | 28 | 52.9000 | XLON | 794191672155589 |
27/06/2023 | 16:15:53 | BST | 63 | 52.9000 | XLON | 794191672155586 |
27/06/2023 | 16:15:53 | BST | 78 | 52.9000 | XLON | 794191672155590 |
27/06/2023 | 16:15:53 | BST | 81 | 52.9000 | XLON | 794191672155587 |
27/06/2023 | 16:15:53 | BST | 82 | 52.9000 | XLON | 794191672155583 |
27/06/2023 | 16:15:53 | BST | 84 | 52.9000 | XLON | 794191672155588 |
27/06/2023 | 16:15:53 | BST | 110 | 52.9000 | XLON | 794191672155585 |
27/06/2023 | 16:15:53 | BST | 112 | 52.9000 | XLON | 794191672155584 |
27/06/2023 | 16:16:04 | BST | 37 | 52.8800 | XLON | 794191672155620 |
27/06/2023 | 16:19:28 | BST | 210 | 52.9000 | XLON | 794191672156075 |
27/06/2023 | 16:22:25 | BST | 36 | 52.9200 | XLON | 794191672156426 |
27/06/2023 | 16:22:25 | BST | 40 | 52.9200 | XLON | 794191672156427 |
27/06/2023 | 16:22:25 | BST | 42 | 52.9200 | XLON | 794191672156428 |
27/06/2023 | 16:22:25 | BST | 82 | 52.9200 | XLON | 794191672156431 |
27/06/2023 | 16:22:25 | BST | 110 | 52.9200 | XLON | 794191672156430 |
27/06/2023 | 16:22:25 | BST | 112 | 52.9200 | XLON | 794191672156429 |
27/06/2023 | 16:22:30 | BST | 60 | 52.9200 | XLON | 794191672156459 |
27/06/2023 | 16:22:30 | BST | 112 | 52.9200 | XLON | 794191672156458 |
27/06/2023 | 16:22:30 | BST | 387 | 52.9200 | XLON | 794191672156460 |
27/06/2023 | 16:22:50 | BST | 343 | 52.9000 | XLON | 794191672156504 |
27/06/2023 | 16:26:21 | BST | 23 | 52.9600 | XLON | 794191672156928 |
27/06/2023 | 16:26:21 | BST | 58 | 52.9800 | XLON | 794191672156926 |
27/06/2023 | 16:26:21 | BST | 112 | 52.9800 | XLON | 794191672156925 |
27/06/2023 | 16:26:21 | BST | 195 | 52.9800 | XLON | 794191672156924 |
27/06/2023 | 16:26:22 | BST | 30 | 52.9600 | XLON | 794191672156929 |
27/06/2023 | 16:26:22 | BST | 56 | 52.9600 | XLON | 794191672156930 |
27/06/2023 | 16:26:22 | BST | 79 | 52.9600 | XLON | 794191672156932 |
27/06/2023 | 16:26:22 | BST | 150 | 52.9600 | XLON | 794191672156931 |
27/06/2023 | 16:26:22 | BST | 168 | 52.9600 | XLON | 794191672156933 |
27/06/2023 | 16:26:27 | BST | 346 | 52.9400 | XLON | 794191672156959 |
27/06/2023 | 16:27:53 | BST | 106 | 52.9600 | XLON | 794191672157111 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC