Back to Newsroom
Back to Newsroom

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 27

Monday, 27 February 2023 02:50 AM

InterContinental Hotels Group PLC

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 27, 2023 / The Company announces that on 24 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:24 February 2023
Aggregate number of ordinary shares purchased:45,000
Lowest price paid per share:£ 55.1000
Highest price paid per share:£ 55.8200
Average price paid per share:£ 55.4029

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,214,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 24 February 2023

Investment firm: GSI

Aggregated information:


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

Highest price paid (per ordinary share)

£ 55.8200

Lowest price paid (per ordinary share)

£ 55.1000

Volume weighted average price paid(per ordinary share)

£ 55.4029

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/02/2023

09:07:27

GMT

17

55.7600

XLON

718144981179554

24/02/2023

09:07:27

GMT

56

55.7800

XLON

718144981179553

24/02/2023

09:07:28

GMT

29

55.7600

XLON

718144981179555

24/02/2023

09:07:37

GMT

3

55.7600

XLON

718144981179560

24/02/2023

09:07:37

GMT

102

55.7600

XLON

718144981179559

24/02/2023

09:10:45

GMT

96

55.8000

XLON

718144981179876

24/02/2023

09:13:28

GMT

122

55.7800

XLON

718144981180101

24/02/2023

09:14:40

GMT

122

55.7800

XLON

718144981180180

24/02/2023

09:14:40

GMT

123

55.7800

XLON

718144981180185

24/02/2023

09:14:40

GMT

123

55.7800

XLON

718144981180186

24/02/2023

09:16:47

GMT

234

55.7600

XLON

718144981180341

24/02/2023

09:18:59

GMT

10

55.7000

XLON

718144981180545

24/02/2023

09:18:59

GMT

205

55.7000

XLON

718144981180544

24/02/2023

09:21:24

GMT

67

55.6800

XLON

718144981180689

24/02/2023

09:22:48

GMT

91

55.6600

XLON

718144981180764

24/02/2023

09:24:12

GMT

81

55.6400

XLON

718144981180823

24/02/2023

09:28:22

GMT

96

55.8000

XLON

718144981181117

24/02/2023

09:29:17

GMT

321

55.8200

XLON

718144981181186

24/02/2023

09:31:37

GMT

68

55.8000

XLON

718144981181370

24/02/2023

09:37:42

GMT

56

55.7800

XLON

718144981181913

24/02/2023

09:40:11

GMT

73

55.7800

XLON

718144981182042

24/02/2023

09:40:11

GMT

252

55.7800

XLON

718144981182043

24/02/2023

09:41:58

GMT

33

55.7800

XLON

718144981182164

24/02/2023

09:41:58

GMT

39

55.7800

XLON

718144981182163

24/02/2023

09:43:21

GMT

68

55.7600

XLON

718144981182269

24/02/2023

09:44:19

GMT

35

55.7200

XLON

718144981182415

24/02/2023

09:44:19

GMT

56

55.7200

XLON

718144981182414

24/02/2023

09:47:53

GMT

67

55.7400

XLON

718144981182676

24/02/2023

09:49:13

GMT

69

55.7400

XLON

718144981182751

24/02/2023

09:56:56

GMT

52

55.7400

XLON

718144981183235

24/02/2023

09:57:56

GMT

3

55.7400

XLON

718144981183333

24/02/2023

09:57:56

GMT

90

55.7400

XLON

718144981183332

24/02/2023

09:58:14

GMT

42

55.7200

XLON

718144981183364

24/02/2023

09:58:14

GMT

100

55.7200

XLON

718144981183363

24/02/2023

09:58:14

GMT

150

55.7200

XLON

718144981183362

24/02/2023

10:01:03

GMT

71

55.7000

XLON

718144981183506

24/02/2023

10:05:19

GMT

12

55.6800

XLON

718144981183856

24/02/2023

10:05:19

GMT

147

55.6800

XLON

718144981183855

24/02/2023

10:07:58

GMT

15

55.6800

XLON

718144981184135

24/02/2023

10:07:58

GMT

64

55.6800

XLON

718144981184134

24/02/2023

10:08:41

GMT

24

55.6600

XLON

718144981184206

24/02/2023

10:08:41

GMT

50

55.6600

XLON

718144981184208

24/02/2023

10:08:41

GMT

64

55.6600

XLON

718144981184207

24/02/2023

10:12:51

GMT

21

55.6400

XLON

718144981184498

24/02/2023

10:12:51

GMT

81

55.6400

XLON

718144981184497

24/02/2023

10:13:17

GMT

89

55.6000

XLON

718144981184563

24/02/2023

10:19:59

GMT

109

55.6200

XLON

718144981184975

24/02/2023

10:19:59

GMT

111

55.6200

XLON

718144981184976

24/02/2023

10:20:21

GMT

15

55.5800

XLON

718144981185035

24/02/2023

10:20:21

GMT

41

55.5800

XLON

718144981185033

24/02/2023

10:20:21

GMT

59

55.5800

XLON

718144981185036

24/02/2023

10:20:21

GMT

59

55.5800

XLON

718144981185037

24/02/2023

10:20:21

GMT

69

55.5800

XLON

718144981185038

24/02/2023

10:20:21

GMT

84

55.5800

XLON

718144981185034

24/02/2023

10:20:28

GMT

216

55.5400

XLON

718144981185044

24/02/2023

10:28:27

GMT

43

55.5800

XLON

718144981185398

24/02/2023

10:28:27

GMT

62

55.5800

XLON

718144981185397

24/02/2023

10:28:27

GMT

208

55.5800

XLON

718144981185396

24/02/2023

10:40:49

GMT

56

55.5200

XLON

718144981185991

24/02/2023

10:40:49

GMT

107

55.5200

XLON

718144981185990

24/02/2023

10:40:52

GMT

100

55.5000

XLON

718144981185992

24/02/2023

10:40:52

GMT

100

55.5000

XLON

718144981185993

24/02/2023

10:40:52

GMT

112

55.5000

XLON

718144981185994

24/02/2023

10:44:43

GMT

67

55.4800

XLON

718144981186105

24/02/2023

10:50:51

GMT

185

55.5000

XLON

718144981186398

24/02/2023

10:51:09

GMT

15

55.4800

XLON

718144981186453

24/02/2023

10:51:09

GMT

62

55.4800

XLON

718144981186452

24/02/2023

10:51:14

GMT

61

55.5000

XLON

718144981186557

24/02/2023

10:51:14

GMT

95

55.5000

XLON

718144981186558

24/02/2023

10:51:14

GMT

130

55.5000

XLON

718144981186556

24/02/2023

10:51:15

GMT

40

55.5000

XLON

718144981186565

24/02/2023

10:51:15

GMT

50

55.5000

XLON

718144981186564

24/02/2023

10:51:15

GMT

61

55.5000

XLON

718144981186562

24/02/2023

10:51:15

GMT

62

55.5000

XLON

718144981186563

24/02/2023

10:53:30

GMT

21

55.5600

XLON

718144981186747

24/02/2023

10:53:30

GMT

23

55.5600

XLON

718144981186751

24/02/2023

10:53:30

GMT

31

55.5600

XLON

718144981186752

24/02/2023

10:53:30

GMT

59

55.5600

XLON

718144981186746

24/02/2023

10:53:30

GMT

80

55.5600

XLON

718144981186750

24/02/2023

10:53:30

GMT

83

55.5600

XLON

718144981186749

24/02/2023

10:53:30

GMT

100

55.5600

XLON

718144981186748

24/02/2023

10:57:00

GMT

34

55.6000

XLON

718144981186884

24/02/2023

10:58:47

GMT

80

55.6200

XLON

718144981186947

24/02/2023

10:58:47

GMT

80

55.6200

XLON

718144981186948

24/02/2023

10:58:50

GMT

80

55.6200

XLON

718144981186952

24/02/2023

10:58:52

GMT

71

55.6200

XLON

718144981186953

24/02/2023

10:59:04

GMT

90

55.6200

XLON

718144981186970

24/02/2023

11:00:18

GMT

61

55.6400

XLON

718144981187079

24/02/2023

11:00:18

GMT

62

55.6400

XLON

718144981187080

24/02/2023

11:01:24

GMT

26

55.6400

XLON

718144981187140

24/02/2023

11:01:24

GMT

70

55.6400

XLON

718144981187139

24/02/2023

11:01:29

GMT

5

55.6600

XLON

718144981187163

24/02/2023

11:01:29

GMT

60

55.6600

XLON

718144981187162

24/02/2023

11:03:21

GMT

98

55.7000

XLON

718144981187246

24/02/2023

11:05:10

GMT

280

55.6800

XLON

718144981187330

24/02/2023

11:05:11

GMT

1

55.6800

XLON

718144981187337

24/02/2023

11:05:11

GMT

4

55.6800

XLON

718144981187336

24/02/2023

11:05:11

GMT

76

55.6800

XLON

718144981187335

24/02/2023

11:11:19

GMT

26

55.6800

XLON

718144981187630

24/02/2023

11:11:19

GMT

60

55.6800

XLON

718144981187629

24/02/2023

11:11:19

GMT

292

55.6800

XLON

718144981187627

24/02/2023

11:13:22

GMT

35

55.6800

XLON

718144981187727

24/02/2023

11:13:22

GMT

36

55.6800

XLON

718144981187726

24/02/2023

11:22:31

GMT

69

55.6800

XLON

718144981188335

24/02/2023

11:29:10

GMT

25

55.7400

XLON

718144981188810

24/02/2023

11:29:10

GMT

56

55.7400

XLON

718144981188809

24/02/2023

11:29:10

GMT

130

55.7400

XLON

718144981188807

24/02/2023

11:30:13

GMT

67

55.6800

XLON

718144981188899

24/02/2023

11:32:40

GMT

93

55.7400

XLON

718144981189083

24/02/2023

11:38:53

GMT

50

55.6800

XLON

718144981189384

24/02/2023

11:38:53

GMT

52

55.6800

XLON

718144981189383

24/02/2023

11:42:38

GMT

8

55.6200

XLON

718144981189565

24/02/2023

11:42:38

GMT

49

55.6200

XLON

718144981189563

24/02/2023

11:42:38

GMT

59

55.6200

XLON

718144981189564

24/02/2023

11:43:56

GMT

211

55.5800

XLON

718144981189592

24/02/2023

11:54:42

GMT

2

55.5600

XLON

718144981190120

24/02/2023

11:54:42

GMT

70

55.5600

XLON

718144981190119

24/02/2023

12:00:26

GMT

46

55.5600

XLON

718144981190416

24/02/2023

12:00:36

GMT

23

55.5600

XLON

718144981190431

24/02/2023

12:02:24

GMT

30

55.5200

XLON

718144981190698

24/02/2023

12:02:24

GMT

82

55.5200

XLON

718144981190699

24/02/2023

12:03:02

GMT

72

55.5000

XLON

718144981190746

24/02/2023

12:07:54

GMT

19

55.5400

XLON

718144981190956

24/02/2023

12:07:54

GMT

46

55.5400

XLON

718144981190957

24/02/2023

12:11:13

GMT

10

55.5400

XLON

718144981191135

24/02/2023

12:11:13

GMT

90

55.5400

XLON

718144981191133

24/02/2023

12:11:13

GMT

100

55.5400

XLON

718144981191134

24/02/2023

12:14:12

GMT

45

55.5600

XLON

718144981191254

24/02/2023

12:14:12

GMT

92

55.5600

XLON

718144981191255

24/02/2023

12:22:17

GMT

86

55.5600

XLON

718144981191721

24/02/2023

12:22:38

GMT

91

55.5400

XLON

718144981191732

24/02/2023

12:24:57

GMT

98

55.5800

XLON

718144981191911

24/02/2023

12:26:17

GMT

92

55.5600

XLON

718144981191963

24/02/2023

12:30:20

GMT

51

55.4800

XLON

718144981192205

24/02/2023

12:30:20

GMT

66

55.4800

XLON

718144981192206

24/02/2023

12:32:43

GMT

132

55.4600

XLON

718144981192360

24/02/2023

12:37:42

GMT

133

55.4000

XLON

718144981192611

24/02/2023

12:44:30

GMT

3

55.5000

XLON

718144981192920

24/02/2023

12:44:30

GMT

46

55.5000

XLON

718144981192918

24/02/2023

12:44:30

GMT

80

55.5000

XLON

718144981192919

24/02/2023

12:44:30

GMT

99

55.5000

XLON

718144981192917

24/02/2023

12:45:01

GMT

88

55.4800

XLON

718144981192956

24/02/2023

12:50:34

GMT

37

55.4600

XLON

718144981193213

24/02/2023

12:51:43

GMT

147

55.4400

XLON

718144981193255

24/02/2023

12:51:43

GMT

245

55.4400

XLON

718144981193253

24/02/2023

12:59:53

GMT

18

55.4400

XLON

718144981193613

24/02/2023

12:59:53

GMT

21

55.4400

XLON

718144981193614

24/02/2023

12:59:53

GMT

49

55.4400

XLON

718144981193616

24/02/2023

12:59:53

GMT

100

55.4400

XLON

718144981193615

24/02/2023

13:01:02

GMT

32

55.4400

XLON

718144981193773

24/02/2023

13:01:18

GMT

73

55.4400

XLON

718144981193801

24/02/2023

13:01:18

GMT

98

55.4400

XLON

718144981193796

24/02/2023

13:07:11

GMT

275

55.5400

XLON

718144981194226

24/02/2023

13:07:54

GMT

70

55.5400

XLON

718144981194267

24/02/2023

13:10:35

GMT

3

55.5400

XLON

718144981194417

24/02/2023

13:10:35

GMT

71

55.5400

XLON

718144981194418

24/02/2023

13:10:36

GMT

16

55.5400

XLON

718144981194420

24/02/2023

13:10:36

GMT

70

55.5400

XLON

718144981194419

24/02/2023

13:12:55

GMT

102

55.5800

XLON

718144981194539

24/02/2023

13:14:53

GMT

19

55.5200

XLON

718144981194669

24/02/2023

13:14:53

GMT

48

55.5200

XLON

718144981194668

24/02/2023

13:15:38

GMT

4

55.5200

XLON

718144981194716

24/02/2023

13:15:38

GMT

66

55.5200

XLON

718144981194715

24/02/2023

13:15:39

GMT

2

55.5200

XLON

718144981194717

24/02/2023

13:15:41

GMT

2

55.5200

XLON

718144981194718

24/02/2023

13:25:11

GMT

3

55.5200

XLON

718144981195183

24/02/2023

13:25:11

GMT

44

55.5600

XLON

718144981195185

24/02/2023

13:25:11

GMT

71

55.5600

XLON

718144981195187

24/02/2023

13:25:11

GMT

166

55.5600

XLON

718144981195186

24/02/2023

13:25:13

GMT

14

55.5600

XLON

718144981195189

24/02/2023

13:25:59

GMT

50

55.5600

XLON

718144981195240

24/02/2023

13:26:17

GMT

126

55.5600

XLON

718144981195248

24/02/2023

13:28:00

GMT

45

55.5600

XLON

718144981195289

24/02/2023

13:28:00

GMT

63

55.5600

XLON

718144981195288

24/02/2023

13:29:50

GMT

13

55.5400

XLON

718144981195417

24/02/2023

13:29:50

GMT

100

55.5400

XLON

718144981195416

24/02/2023

13:29:50

GMT

125

55.5400

XLON

718144981195414

24/02/2023

13:29:50

GMT

181

55.5400

XLON

718144981195413

24/02/2023

13:31:32

GMT

17

55.3800

XLON

718144981196108

24/02/2023

13:31:52

GMT

77

55.3800

XLON

718144981196138

24/02/2023

13:32:19

GMT

90

55.3600

XLON

718144981196315

24/02/2023

13:33:01

GMT

73

55.3600

XLON

718144981196489

24/02/2023

13:34:20

GMT

134

55.3600

XLON

718144981196726

24/02/2023

13:35:29

GMT

46

55.3200

XLON

718144981196939

24/02/2023

13:36:37

GMT

12

55.2600

XLON

718144981197090

24/02/2023

13:36:37

GMT

44

55.2600

XLON

718144981197091

24/02/2023

13:36:37

GMT

97

55.2600

XLON

718144981197092

24/02/2023

13:38:15

GMT

108

55.2600

XLON

718144981197410

24/02/2023

13:39:16

GMT

20

55.2200

XLON

718144981197547

24/02/2023

13:39:16

GMT

47

55.2200

XLON

718144981197546

24/02/2023

13:40:01

GMT

1

55.2000

XLON

718144981197604

24/02/2023

13:40:01

GMT

41

55.2000

XLON

718144981197603

24/02/2023

13:40:01

GMT

48

55.2000

XLON

718144981197605

24/02/2023

13:42:42

GMT

4

55.1600

XLON

718144981198082

24/02/2023

13:42:42

GMT

125

55.1600

XLON

718144981198083

24/02/2023

13:42:43

GMT

75

55.1600

XLON

718144981198085

24/02/2023

13:44:09

GMT

5

55.1600

XLON

718144981198344

24/02/2023

13:44:09

GMT

71

55.1600

XLON

718144981198341

24/02/2023

13:44:09

GMT

100

55.1600

XLON

718144981198343

24/02/2023

13:46:14

GMT

165

55.1600

XLON

718144981198584

24/02/2023

13:47:50

GMT

80

55.1400

XLON

718144981198786

24/02/2023

13:49:50

GMT

65

55.1400

XLON

718144981199041

24/02/2023

13:50:49

GMT

192

55.1000

XLON

718144981199115

24/02/2023

13:52:09

GMT

66

55.1200

XLON

718144981199211

24/02/2023

13:52:13

GMT

107

55.1000

XLON

718144981199249

24/02/2023

13:57:02

GMT

70

55.2600

XLON

718144981199774

24/02/2023

13:58:19

GMT

52

55.2800

XLON

718144981199923

24/02/2023

13:58:19

GMT

60

55.2800

XLON

718144981199921

24/02/2023

13:58:19

GMT

70

55.2800

XLON

718144981199922

24/02/2023

13:59:44

GMT

111

55.2600

XLON

718144981200039

24/02/2023

13:59:44

GMT

318

55.2600

XLON

718144981200032

24/02/2023

14:04:03

GMT

166

55.2800

XLON

718144981200390

24/02/2023

14:04:19

GMT

214

55.2600

XLON

718144981200431

24/02/2023

14:06:19

GMT

111

55.2200

XLON

718144981200552

24/02/2023

14:09:15

GMT

30

55.2200

XLON

718144981200797

24/02/2023

14:09:15

GMT

35

55.2200

XLON

718144981200798

24/02/2023

14:09:55

GMT

26

55.2200

XLON

718144981200837

24/02/2023

14:09:55

GMT

39

55.2200

XLON

718144981200836

24/02/2023

14:10:38

GMT

10

55.2200

XLON

718144981200896

24/02/2023

14:10:38

GMT

55

55.2200

XLON

718144981200895

24/02/2023

14:14:16

GMT

98

55.2800

XLON

718144981201172

24/02/2023

14:14:42

GMT

44

55.2800

XLON

718144981201211

24/02/2023

14:14:42

GMT

60

55.2800

XLON

718144981201209

24/02/2023

14:14:42

GMT

60

55.2800

XLON

718144981201210

24/02/2023

14:14:42

GMT

91

55.2800

XLON

718144981201208

24/02/2023

14:15:09

GMT

90

55.2800

XLON

718144981201224

24/02/2023

14:16:10

GMT

6

55.2800

XLON

718144981201291

24/02/2023

14:18:17

GMT

57

55.2600

XLON

718144981201430

24/02/2023

14:18:17

GMT

232

55.2600

XLON

718144981201429

24/02/2023

14:18:18

GMT

272

55.2600

XLON

718144981201438

24/02/2023

14:21:09

GMT

94

55.1800

XLON

718144981201829

24/02/2023

14:23:43

GMT

9

55.2400

XLON

718144981202106

24/02/2023

14:23:43

GMT

38

55.2400

XLON

718144981202098

24/02/2023

14:23:43

GMT

72

55.2400

XLON

718144981202107

24/02/2023

14:23:43

GMT

75

55.2400

XLON

718144981202100

24/02/2023

14:23:43

GMT

144

55.2400

XLON

718144981202099

24/02/2023

14:27:36

GMT

52

55.2800

XLON

718144981202605

24/02/2023

14:27:36

GMT

86

55.2800

XLON

718144981202612

24/02/2023

14:27:36

GMT

95

55.2800

XLON

718144981202603

24/02/2023

14:27:36

GMT

153

55.2800

XLON

718144981202604

24/02/2023

14:29:22

GMT

3

55.2800

XLON

718144981202726

24/02/2023

14:29:22

GMT

4

55.2800

XLON

718144981202723

24/02/2023

14:29:22

GMT

17

55.2800

XLON

718144981202724

24/02/2023

14:29:22

GMT

54

55.2800

XLON

718144981202725

24/02/2023

14:30:51

GMT

7

55.3000

XLON

718144981203324

24/02/2023

14:30:51

GMT

59

55.3000

XLON

718144981203323

24/02/2023

14:31:01

GMT

9

55.2800

XLON

718144981203346

24/02/2023

14:31:01

GMT

38

55.2800

XLON

718144981203344

24/02/2023

14:31:01

GMT

65

55.2800

XLON

718144981203345

24/02/2023

14:31:06

GMT

133

55.2600

XLON

718144981203363

24/02/2023

14:31:06

GMT

189

55.2600

XLON

718144981203364

24/02/2023

14:32:26

GMT

204

55.3000

XLON

718144981203867

24/02/2023

14:33:00

GMT

9

55.3200

XLON

718144981204001

24/02/2023

14:33:00

GMT

13

55.3200

XLON

718144981204003

24/02/2023

14:33:00

GMT

100

55.3200

XLON

718144981204002

24/02/2023

14:33:25

GMT

70

55.3400

XLON

718144981204151

24/02/2023

14:34:31

GMT

144

55.3200

XLON

718144981204571

24/02/2023

14:34:31

GMT

213

55.3200

XLON

718144981204566

24/02/2023

14:35:15

GMT

86

55.2800

XLON

718144981204726

24/02/2023

14:36:43

GMT

18

55.3600

XLON

718144981204955

24/02/2023

14:36:43

GMT

66

55.3600

XLON

718144981204953

24/02/2023

14:36:43

GMT

70

55.3600

XLON

718144981204954

24/02/2023

14:36:53

GMT

46

55.3400

XLON

718144981204990

24/02/2023

14:36:53

GMT

245

55.3400

XLON

718144981204991

24/02/2023

14:37:18

GMT

134

55.3600

XLON

718144981205103

24/02/2023

14:37:50

GMT

68

55.4000

XLON

718144981205265

24/02/2023

14:38:55

GMT

19

55.4600

XLON

718144981205415

24/02/2023

14:38:57

GMT

86

55.4600

XLON

718144981205422

24/02/2023

14:39:10

GMT

69

55.4600

XLON

718144981205471

24/02/2023

14:39:13

GMT

297

55.4400

XLON

718144981205490

24/02/2023

14:39:19

GMT

107

55.4200

XLON

718144981205508

24/02/2023

14:40:12

GMT

226

55.4200

XLON

718144981205736

24/02/2023

14:41:00

GMT

72

55.3600

XLON

718144981205878

24/02/2023

14:41:30

GMT

72

55.3400

XLON

718144981205991

24/02/2023

14:41:30

GMT

82

55.3400

XLON

718144981205996

24/02/2023

14:43:00

GMT

310

55.3600

XLON

718144981206283

24/02/2023

14:43:19

GMT

73

55.3400

XLON

718144981206328

24/02/2023

14:44:42

GMT

2

55.3400

XLON

718144981206468

24/02/2023

14:44:42

GMT

129

55.3400

XLON

718144981206465

24/02/2023

14:45:02

GMT

36

55.3200

XLON

718144981206499

24/02/2023

14:45:02

GMT

249

55.3200

XLON

718144981206498

24/02/2023

14:45:26

GMT

6

55.3000

XLON

718144981206562

24/02/2023

14:45:27

GMT

91

55.3000

XLON

718144981206563

24/02/2023

14:46:08

GMT

5

55.3000

XLON

718144981206690

24/02/2023

14:46:23

GMT

49

55.3000

XLON

718144981206754

24/02/2023

14:48:24

GMT

83

55.3400

XLON

718144981207081

24/02/2023

14:48:24

GMT

105

55.3400

XLON

718144981207080

24/02/2023

14:48:54

GMT

5

55.3200

XLON

718144981207147

24/02/2023

14:48:54

GMT

90

55.3200

XLON

718144981207150

24/02/2023

14:48:54

GMT

93

55.3200

XLON

718144981207148

24/02/2023

14:48:54

GMT

102

55.3200

XLON

718144981207149

24/02/2023

14:49:16

GMT

44

55.3400

XLON

718144981207241

24/02/2023

14:49:16

GMT

68

55.3400

XLON

718144981207243

24/02/2023

14:49:16

GMT

196

55.3400

XLON

718144981207242

24/02/2023

14:49:28

GMT

73

55.3200

XLON

718144981207274

24/02/2023

14:50:42

GMT

41

55.3400

XLON

718144981207514

24/02/2023

14:50:44

GMT

55

55.3400

XLON

718144981207524

24/02/2023

14:50:56

GMT

48

55.3400

XLON

718144981207543

24/02/2023

14:51:08

GMT

167

55.3400

XLON

718144981207581

24/02/2023

14:51:20

GMT

45

55.3200

XLON

718144981207634

24/02/2023

14:51:59

GMT

10

55.3400

XLON

718144981207696

24/02/2023

14:51:59

GMT

60

55.3400

XLON

718144981207695

24/02/2023

14:51:59

GMT

98

55.3400

XLON

718144981207689

24/02/2023

14:53:19

GMT

68

55.3800

XLON

718144981207910

24/02/2023

14:53:37

GMT

16

55.3800

XLON

718144981207953

24/02/2023

14:53:37

GMT

51

55.3800

XLON

718144981207954

24/02/2023

14:53:47

GMT

15

55.3600

XLON

718144981207969

24/02/2023

14:53:47

GMT

74

55.3600

XLON

718144981207970

24/02/2023

14:53:47

GMT

90

55.3600

XLON

718144981207968

24/02/2023

14:53:47

GMT

94

55.3600

XLON

718144981207967

24/02/2023

14:54:03

GMT

75

55.3600

XLON

718144981208017

24/02/2023

14:55:03

GMT

30

55.3800

XLON

718144981208166

24/02/2023

14:55:03

GMT

40

55.3800

XLON

718144981208168

24/02/2023

14:55:03

GMT

139

55.3800

XLON

718144981208167

24/02/2023

14:56:45

GMT

11

55.4200

XLON

718144981208577

24/02/2023

14:56:45

GMT

58

55.4200

XLON

718144981208579

24/02/2023

14:56:45

GMT

81

55.4200

XLON

718144981208578

24/02/2023

14:57:02

GMT

66

55.4200

XLON

718144981208642

24/02/2023

14:57:19

GMT

54

55.4200

XLON

718144981208682

24/02/2023

14:57:38

GMT

83

55.4200

XLON

718144981208721

24/02/2023

14:57:41

GMT

294

55.4000

XLON

718144981208749

24/02/2023

14:58:57

GMT

112

55.3400

XLON

718144981208903

24/02/2023

14:58:57

GMT

153

55.3400

XLON

718144981208902

24/02/2023

14:59:41

GMT

106

55.3200

XLON

718144981208995

24/02/2023

15:00:30

GMT

146

55.3600

XLON

718144981209208

24/02/2023

15:00:35

GMT

92

55.3400

XLON

718144981209223

24/02/2023

15:01:02

GMT

87

55.3400

XLON

718144981209295

24/02/2023

15:01:34

GMT

72

55.3400

XLON

718144981209367

24/02/2023

15:02:10

GMT

80

55.3200

XLON

718144981209453

24/02/2023

15:02:32

GMT

101

55.3400

XLON

718144981209544

24/02/2023

15:04:17

GMT

8

55.4200

XLON

718144981210042

24/02/2023

15:04:17

GMT

100

55.4200

XLON

718144981210041

24/02/2023

15:04:21

GMT

283

55.4000

XLON

718144981210062

24/02/2023

15:04:59

GMT

93

55.3600

XLON

718144981210136

24/02/2023

15:05:08

GMT

100

55.3600

XLON

718144981210158

24/02/2023

15:05:56

GMT

63

55.4000

XLON

718144981210265

24/02/2023

15:05:56

GMT

76

55.4000

XLON

718144981210264

24/02/2023

15:05:56

GMT

83

55.4000

XLON

718144981210263

24/02/2023

15:05:56

GMT

94

55.4000

XLON

718144981210262

24/02/2023

15:06:31

GMT

39

55.4000

XLON

718144981210334

24/02/2023

15:06:31

GMT

215

55.4000

XLON

718144981210335

24/02/2023

15:06:31

GMT

271

55.4000

XLON

718144981210336

24/02/2023

15:06:36

GMT

76

55.4000

XLON

718144981210356

24/02/2023

15:06:36

GMT

83

55.4000

XLON

718144981210357

24/02/2023

15:06:37

GMT

14

55.3800

XLON

718144981210370

24/02/2023

15:06:37

GMT

100

55.3800

XLON

718144981210371

24/02/2023

15:06:37

GMT

66

55.4000

XLON

718144981210372

24/02/2023

15:06:38

GMT

141

55.4000

XLON

718144981210373

24/02/2023

15:06:53

GMT

59

55.3800

XLON

718144981210393

24/02/2023

15:07:08

GMT

7

55.4000

XLON

718144981210417

24/02/2023

15:07:13

GMT

245

55.4000

XLON

718144981210423

24/02/2023

15:07:56

GMT

68

55.3600

XLON

718144981210516

24/02/2023

15:09:59

GMT

42

55.3400

XLON

718144981210852

24/02/2023

15:09:59

GMT

97

55.3400

XLON

718144981210853

24/02/2023

15:10:17

GMT

130

55.3000

XLON

718144981210938

24/02/2023

15:12:42

GMT

14

55.2600

XLON

718144981211371

24/02/2023

15:12:42

GMT

49

55.2600

XLON

718144981211370

24/02/2023

15:12:42

GMT

61

55.2600

XLON

718144981211372

24/02/2023

15:14:31

GMT

73

55.2000

XLON

718144981211705

24/02/2023

15:17:09

GMT

7

55.2000

XLON

718144981212142

24/02/2023

15:17:09

GMT

50

55.2000

XLON

718144981212143

24/02/2023

15:17:09

GMT

69

55.2000

XLON

718144981212141

24/02/2023

15:17:19

GMT

50

55.2000

XLON

718144981212153

24/02/2023

15:17:19

GMT

232

55.2000

XLON

718144981212152

24/02/2023

15:19:10

GMT

34

55.2800

XLON

718144981212454

24/02/2023

15:19:10

GMT

96

55.2800

XLON

718144981212453

24/02/2023

15:19:34

GMT

110

55.2600

XLON

718144981212497

24/02/2023

15:19:34

GMT

156

55.2600

XLON

718144981212489

24/02/2023

15:19:41

GMT

163

55.2600

XLON

718144981212499

24/02/2023

15:21:22

GMT

9

55.2400

XLON

718144981212739

24/02/2023

15:21:22

GMT

89

55.2400

XLON

718144981212738

24/02/2023

15:21:22

GMT

224

55.2400

XLON

718144981212737

24/02/2023

15:22:17

GMT

92

55.2200

XLON

718144981212904

24/02/2023

15:22:17

GMT

164

55.2200

XLON

718144981212903

24/02/2023

15:23:44

GMT

11

55.2200

XLON

718144981213050

24/02/2023

15:23:44

GMT

162

55.2200

XLON

718144981213051

24/02/2023

15:24:29

GMT

196

55.2200

XLON

718144981213153

24/02/2023

15:26:27

GMT

297

55.2600

XLON

718144981213359

24/02/2023

15:27:17

GMT

179

55.2600

XLON

718144981213442

24/02/2023

15:28:58

GMT

68

55.2600

XLON

718144981213569

24/02/2023

15:28:58

GMT

156

55.2600

XLON

718144981213568

24/02/2023

15:30:10

GMT

314

55.2600

XLON

718144981213687

24/02/2023

15:30:13

GMT

31

55.2600

XLON

718144981213706

24/02/2023

15:30:13

GMT

46

55.2600

XLON

718144981213707

24/02/2023

15:30:13

GMT

130

55.2600

XLON

718144981213708

24/02/2023

15:31:28

GMT

66

55.2400

XLON

718144981213811

24/02/2023

15:31:28

GMT

183

55.2400

XLON

718144981213816

24/02/2023

15:32:30

GMT

70

55.2400

XLON

718144981213883

24/02/2023

15:32:32

GMT

165

55.2400

XLON

718144981213896

24/02/2023

15:34:23

GMT

104

55.2600

XLON

718144981214101

24/02/2023

15:34:23

GMT

311

55.2600

XLON

718144981214097

24/02/2023

15:35:02

GMT

188

55.2400

XLON

718144981214178

24/02/2023

15:36:55

GMT

74

55.3000

XLON

718144981214373

24/02/2023

15:37:01

GMT

63

55.3000

XLON

718144981214418

24/02/2023

15:37:01

GMT

70

55.3000

XLON

718144981214417

24/02/2023

15:38:16

GMT

2

55.3000

XLON

718144981214533

24/02/2023

15:38:16

GMT

121

55.3000

XLON

718144981214532

24/02/2023

15:38:26

GMT

237

55.3000

XLON

718144981214580

24/02/2023

15:39:38

GMT

10

55.2800

XLON

718144981214720

24/02/2023

15:39:57

GMT

67

55.3000

XLON

718144981214745

24/02/2023

15:39:59

GMT

59

55.2800

XLON

718144981214746

24/02/2023

15:40:14

GMT

35

55.2800

XLON

718144981214778

24/02/2023

15:40:26

GMT

16

55.2800

XLON

718144981214814

24/02/2023

15:40:26

GMT

33

55.2800

XLON

718144981214817

24/02/2023

15:40:26

GMT

80

55.2800

XLON

718144981214816

24/02/2023

15:40:26

GMT

94

55.2800

XLON

718144981214815

24/02/2023

15:41:11

GMT

144

55.2600

XLON

718144981214897

24/02/2023

15:42:18

GMT

108

55.2400

XLON

718144981214993

24/02/2023

15:42:18

GMT

109

55.2400

XLON

718144981214990

24/02/2023

15:42:50

GMT

89

55.2400

XLON

718144981215056

24/02/2023

15:43:21

GMT

214

55.2200

XLON

718144981215173

24/02/2023

15:45:41

GMT

165

55.2800

XLON

718144981215505

24/02/2023

15:45:41

GMT

72

55.3000

XLON

718144981215508

24/02/2023

15:47:02

GMT

17

55.2800

XLON

718144981215606

24/02/2023

15:47:17

GMT

58

55.2800

XLON

718144981215619

24/02/2023

15:47:45

GMT

48

55.2800

XLON

718144981215662

24/02/2023

15:48:02

GMT

54

55.3200

XLON

718144981215706

24/02/2023

15:48:11

GMT

66

55.3200

XLON

718144981215733

24/02/2023

15:48:11

GMT

104

55.3200

XLON

718144981215734

24/02/2023

15:48:16

GMT

21

55.3200

XLON

718144981215751

24/02/2023

15:48:16

GMT

46

55.3200

XLON

718144981215750

24/02/2023

15:48:35

GMT

67

55.3200

XLON

718144981215766

24/02/2023

15:48:41

GMT

15

55.3000

XLON

718144981215774

24/02/2023

15:48:59

GMT

285

55.3000

XLON

718144981215784

24/02/2023

15:49:41

GMT

45

55.2800

XLON

718144981215866

24/02/2023

15:49:41

GMT

72

55.2800

XLON

718144981215863

24/02/2023

15:49:41

GMT

84

55.2800

XLON

718144981215867

24/02/2023

15:51:10

GMT

53

55.2600

XLON

718144981216050

24/02/2023

15:51:10

GMT

111

55.2600

XLON

718144981216049

24/02/2023

15:52:41

GMT

5

55.2800

XLON

718144981216174

24/02/2023

15:52:41

GMT

315

55.2800

XLON

718144981216175

24/02/2023

15:52:56

GMT

51

55.2800

XLON

718144981216202

24/02/2023

15:53:01

GMT

88

55.2800

XLON

718144981216203

24/02/2023

15:53:11

GMT

4

55.2800

XLON

718144981216219

24/02/2023

15:53:22

GMT

72

55.2800

XLON

718144981216244

24/02/2023

15:55:00

GMT

224

55.2800

XLON

718144981216395

24/02/2023

15:55:09

GMT

142

55.2600

XLON

718144981216461

24/02/2023

15:56:44

GMT

28

55.2800

XLON

718144981216613

24/02/2023

15:56:44

GMT

279

55.2800

XLON

718144981216614

24/02/2023

15:57:24

GMT

69

55.2600

XLON

718144981216664

24/02/2023

15:57:58

GMT

37

55.2600

XLON

718144981216705

24/02/2023

15:59:46

GMT

27

55.3000

XLON

718144981216903

24/02/2023

15:59:46

GMT

36

55.3000

XLON

718144981216904

24/02/2023

15:59:46

GMT

53

55.3000

XLON

718144981216901

24/02/2023

15:59:46

GMT

66

55.3000

XLON

718144981216905

24/02/2023

15:59:46

GMT

101

55.3000

XLON

718144981216906

24/02/2023

15:59:46

GMT

104

55.3000

XLON

718144981216902

24/02/2023

16:00:20

GMT

134

55.2800

XLON

718144981216991

24/02/2023

16:00:21

GMT

108

55.2800

XLON

718144981217014

24/02/2023

16:01:05

GMT

2

55.2800

XLON

718144981217079

24/02/2023

16:01:09

GMT

21

55.2800

XLON

718144981217105

24/02/2023

16:01:09

GMT

60

55.2800

XLON

718144981217104

24/02/2023

16:01:09

GMT

85

55.2800

XLON

718144981217101

24/02/2023

16:01:45

GMT

1

55.2600

XLON

718144981217247

24/02/2023

16:01:45

GMT

76

55.2600

XLON

718144981217246

24/02/2023

16:02:29

GMT

16

55.2800

XLON

718144981217366

24/02/2023

16:02:41

GMT

63

55.2800

XLON

718144981217385

24/02/2023

16:02:50

GMT

47

55.2800

XLON

718144981217394

24/02/2023

16:02:53

GMT

57

55.2800

XLON

718144981217410

24/02/2023

16:03:45

GMT

3

55.3400

XLON

718144981217538

24/02/2023

16:03:45

GMT

41

55.3400

XLON

718144981217540

24/02/2023

16:03:45

GMT

83

55.3400

XLON

718144981217539

24/02/2023

16:04:10

GMT

4

55.3200

XLON

718144981217602

24/02/2023

16:04:10

GMT

70

55.3200

XLON

718144981217596

24/02/2023

16:04:17

GMT

48

55.3200

XLON

718144981217644

24/02/2023

16:04:17

GMT

134

55.3200

XLON

718144981217645

24/02/2023

16:04:30

GMT

16

55.3200

XLON

718144981217664

24/02/2023

16:04:30

GMT

60

55.3200

XLON

718144981217665

24/02/2023

16:04:50

GMT

9

55.3000

XLON

718144981217744

24/02/2023

16:04:50

GMT

67

55.3000

XLON

718144981217743

24/02/2023

16:05:50

GMT

8

55.3000

XLON

718144981217835

24/02/2023

16:05:55

GMT

122

55.3000

XLON

718144981217837

24/02/2023

16:05:57

GMT

32

55.3000

XLON

718144981217857

24/02/2023

16:05:59

GMT

62

55.3000

XLON

718144981217859

24/02/2023

16:06:23

GMT

67

55.3000

XLON

718144981217930

24/02/2023

16:06:32

GMT

9

55.3000

XLON

718144981217938

24/02/2023

16:06:48

GMT

31

55.3000

XLON

718144981217966

24/02/2023

16:06:48

GMT

82

55.3000

XLON

718144981217967

24/02/2023

16:07:29

GMT

16

55.3200

XLON

718144981218008

24/02/2023

16:07:38

GMT

11

55.3200

XLON

718144981218067

24/02/2023

16:07:38

GMT

49

55.3200

XLON

718144981218066

24/02/2023

16:07:47

GMT

49

55.3200

XLON

718144981218077

24/02/2023

16:07:59

GMT

65

55.3200

XLON

718144981218098

24/02/2023

16:08:08

GMT

47

55.3200

XLON

718144981218108

24/02/2023

16:08:10

GMT

5

55.3600

XLON

718144981218128

24/02/2023

16:08:10

GMT

25

55.3600

XLON

718144981218126

24/02/2023

16:08:10

GMT

39

55.3600

XLON

718144981218127

24/02/2023

16:08:56

GMT

27

55.3600

XLON

718144981218249

24/02/2023

16:09:03

GMT

58

55.3600

XLON

718144981218257

24/02/2023

16:09:08

GMT

62

55.3600

XLON

718144981218273

24/02/2023

16:09:17

GMT

45

55.3600

XLON

718144981218287

24/02/2023

16:09:17

GMT

157

55.3600

XLON

718144981218288

24/02/2023

16:11:04

GMT

325

55.3800

XLON

718144981218455

24/02/2023

16:11:05

GMT

42

55.3800

XLON

718144981218459

24/02/2023

16:11:05

GMT

80

55.3800

XLON

718144981218458

24/02/2023

16:12:48

GMT

16

55.4000

XLON

718144981218640

24/02/2023

16:12:48

GMT

97

55.4000

XLON

718144981218639

24/02/2023

16:12:48

GMT

322

55.4000

XLON

718144981218632

24/02/2023

16:13:37

GMT

57

55.3800

XLON

718144981218719

24/02/2023

16:13:52

GMT

83

55.3800

XLON

718144981218741

24/02/2023

16:13:56

GMT

60

55.3800

XLON

718144981218763

24/02/2023

16:14:21

GMT

78

55.3600

XLON

718144981218810

24/02/2023

16:15:11

GMT

46

55.3600

XLON

718144981218950

24/02/2023

16:15:11

GMT

188

55.3600

XLON

718144981218951

24/02/2023

16:16:20

GMT

4

55.3800

XLON

718144981219133

24/02/2023

16:17:25

GMT

73

55.3800

XLON

718144981219285

24/02/2023

16:17:41

GMT

36

55.4000

XLON

718144981219357

24/02/2023

16:18:27

GMT

72

55.4200

XLON

718144981219522

24/02/2023

16:18:27

GMT

104

55.4200

XLON

718144981219521

24/02/2023

16:18:27

GMT

105

55.4200

XLON

718144981219520

24/02/2023

16:18:37

GMT

10

55.4200

XLON

718144981219546

24/02/2023

16:18:37

GMT

104

55.4200

XLON

718144981219545

24/02/2023

16:18:38

GMT

62

55.4000

XLON

718144981219554

24/02/2023

16:18:42

GMT

98

55.4000

XLON

718144981219580

24/02/2023

16:18:42

GMT

210

55.4000

XLON

718144981219576

24/02/2023

16:20:54

GMT

21

55.3600

XLON

718144981219922

24/02/2023

16:21:20

GMT

66

55.3600

XLON

718144981219966

24/02/2023

16:21:29

GMT

40

55.3600

XLON

718144981219984

24/02/2023

16:21:31

GMT

55

55.3600

XLON

718144981219985

24/02/2023

16:21:38

GMT

50

55.3600

XLON

718144981219998

24/02/2023

16:21:40

GMT

70

55.3800

XLON

718144981220011

24/02/2023

16:21:47

GMT

49

55.3600

XLON

718144981220027

24/02/2023

16:21:59

GMT

65

55.3600

XLON

718144981220054

24/02/2023

16:22:01

GMT

62

55.3600

XLON

718144981220055

24/02/2023

16:22:08

GMT

2

55.3600

XLON

718144981220078

24/02/2023

16:22:30

GMT

66

55.4000

XLON

718144981220151

24/02/2023

16:22:56

GMT

8

55.4200

XLON

718144981220209

24/02/2023

16:22:56

GMT

22

55.4200

XLON

718144981220208

24/02/2023

16:22:56

GMT

35

55.4200

XLON

718144981220207

24/02/2023

16:22:59

GMT

250

55.4000

XLON

718144981220224

24/02/2023

16:23:21

GMT

74

55.4000

XLON

718144981220265

24/02/2023

16:24:33

GMT

45

55.4000

XLON

718144981220524

24/02/2023

16:24:33

GMT

231

55.4000

XLON

718144981220525

24/02/2023

16:25:05

GMT

54

55.3800

XLON

718144981220586

24/02/2023

16:25:08

GMT

61

55.3800

XLON

718144981220592

24/02/2023

16:25:29

GMT

61

55.3800

XLON

718144981220694

24/02/2023

16:25:32

GMT

7

55.3800

XLON

718144981220705

24/02/2023

16:25:50

GMT

33

55.4000

XLON

718144981220776

24/02/2023

16:25:50

GMT

51

55.4000

XLON

718144981220777

24/02/2023

16:26:01

GMT

72

55.4000

XLON

718144981220826

24/02/2023

16:26:20

GMT

3

55.4000

XLON

718144981220902

24/02/2023

16:26:20

GMT

60

55.4000

XLON

718144981220903

24/02/2023

16:26:53

GMT

59

55.4000

XLON

718144981221083

24/02/2023

16:26:56

GMT

9

55.4000

XLON

718144981221086

24/02/2023

16:27:28

GMT

153

55.4200

XLON

718144981221273

24/02/2023

16:28:14

GMT

47

55.4000

XLON

718144981221450

24/02/2023

16:28:15

GMT

19

55.4000

XLON

718144981221474

24/02/2023

16:28:17

GMT

12

55.4200

XLON

718144981221492

24/02/2023

16:28:17

GMT

105

55.4200

XLON

718144981221491

24/02/2023

16:28:23

GMT

49

55.4200

XLON

718144981221504

24/02/2023

16:28:26

GMT

52

55.4200

XLON

718144981221513

24/02/2023

16:28:29

GMT

93

55.4200

XLON

718144981221515

24/02/2023

16:29:02

GMT

18

55.4000

XLON

718144981221650

24/02/2023

16:29:02

GMT

67

55.4000

XLON

718144981221649

24/02/2023

16:29:02

GMT

77

55.4000

XLON

718144981221645

24/02/2023

16:29:32

GMT

70

55.4200

XLON

718144981221824

24/02/2023

16:29:53

GMT

89

55.4200

XLON

718144981221919

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

Topic:
Regulatory
Back to newsroom
Back to Newsroom

Contact Us Today


If you have questions or want to learn more about our products, our team’s here to help!