Purchase of own share
LONDON, UK / ACCESSWIRE / February 23, 2023 / The Company announces that on 22 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 22 February 2023 |
| Aggregate number of ordinary shares purchased: | 45,515 |
| Lowest price paid per share: | £ 54.2400 |
| Highest price paid per share: | £ 55.1000 |
| Average price paid per share: | £ 54.6658 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,304,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,515 (ISIN: GB00BHJYC057)
Date of purchases: 22 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 45,515 | |||
Highest price paid (per ordinary share) | £ 55.1000 | |||
Lowest price paid (per ordinary share) | £ 54.2400 | |||
Volume weighted average price paid(per ordinary share) | £ 54.6658 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/02/2023 | 09:15:41 | GMT | 10 | 54.5000 | XLON | 716908030605484 |
22/02/2023 | 09:15:41 | GMT | 77 | 54.5000 | XLON | 716908030605483 |
22/02/2023 | 09:19:04 | GMT | 58 | 54.4800 | XLON | 716908030605796 |
22/02/2023 | 09:20:26 | GMT | 48 | 54.4800 | XLON | 716908030605978 |
22/02/2023 | 09:20:26 | GMT | 96 | 54.4800 | XLON | 716908030605977 |
22/02/2023 | 09:21:14 | GMT | 214 | 54.4600 | XLON | 716908030606097 |
22/02/2023 | 09:21:35 | GMT | 148 | 54.4800 | XLON | 716908030606162 |
22/02/2023 | 09:24:33 | GMT | 31 | 54.4800 | XLON | 716908030606337 |
22/02/2023 | 09:24:33 | GMT | 45 | 54.4800 | XLON | 716908030606336 |
22/02/2023 | 09:25:12 | GMT | 77 | 54.4800 | XLON | 716908030606373 |
22/02/2023 | 09:28:22 | GMT | 74 | 54.4600 | XLON | 716908030606711 |
22/02/2023 | 09:32:17 | GMT | 102 | 54.4400 | XLON | 716908030607190 |
22/02/2023 | 09:33:07 | GMT | 7 | 54.4200 | XLON | 716908030607281 |
22/02/2023 | 09:33:07 | GMT | 65 | 54.4200 | XLON | 716908030607282 |
22/02/2023 | 09:33:07 | GMT | 100 | 54.4200 | XLON | 716908030607280 |
22/02/2023 | 09:33:07 | GMT | 130 | 54.4200 | XLON | 716908030607279 |
22/02/2023 | 09:34:39 | GMT | 75 | 54.4000 | XLON | 716908030607471 |
22/02/2023 | 09:35:59 | GMT | 45 | 54.3800 | XLON | 716908030607619 |
22/02/2023 | 09:38:05 | GMT | 56 | 54.2800 | XLON | 716908030607927 |
22/02/2023 | 09:38:42 | GMT | 129 | 54.2800 | XLON | 716908030608006 |
22/02/2023 | 09:41:12 | GMT | 15 | 54.3000 | XLON | 716908030608298 |
22/02/2023 | 09:41:12 | GMT | 15 | 54.3000 | XLON | 716908030608300 |
22/02/2023 | 09:41:12 | GMT | 50 | 54.3000 | XLON | 716908030608299 |
22/02/2023 | 09:46:18 | GMT | 257 | 54.3600 | XLON | 716908030608830 |
22/02/2023 | 09:54:03 | GMT | 13 | 54.4600 | XLON | 716908030609489 |
22/02/2023 | 09:54:59 | GMT | 81 | 54.4600 | XLON | 716908030609539 |
22/02/2023 | 09:54:59 | GMT | 126 | 54.4600 | XLON | 716908030609536 |
22/02/2023 | 09:54:59 | GMT | 129 | 54.4600 | XLON | 716908030609538 |
22/02/2023 | 10:00:03 | GMT | 25 | 54.4600 | XLON | 716908030609930 |
22/02/2023 | 10:00:11 | GMT | 49 | 54.4600 | XLON | 716908030609952 |
22/02/2023 | 10:00:11 | GMT | 60 | 54.4600 | XLON | 716908030609951 |
22/02/2023 | 10:00:11 | GMT | 67 | 54.4600 | XLON | 716908030609954 |
22/02/2023 | 10:05:07 | GMT | 67 | 54.4200 | XLON | 716908030610351 |
22/02/2023 | 10:05:41 | GMT | 51 | 54.4000 | XLON | 716908030610400 |
22/02/2023 | 10:07:02 | GMT | 19 | 54.4000 | XLON | 716908030610504 |
22/02/2023 | 10:07:02 | GMT | 45 | 54.4000 | XLON | 716908030610502 |
22/02/2023 | 10:07:02 | GMT | 55 | 54.4000 | XLON | 716908030610503 |
22/02/2023 | 10:07:02 | GMT | 63 | 54.4000 | XLON | 716908030610501 |
22/02/2023 | 10:12:17 | GMT | 145 | 54.3600 | XLON | 716908030611049 |
22/02/2023 | 10:12:22 | GMT | 99 | 54.3400 | XLON | 716908030611069 |
22/02/2023 | 10:16:04 | GMT | 112 | 54.3000 | XLON | 716908030611556 |
22/02/2023 | 10:20:32 | GMT | 151 | 54.2800 | XLON | 716908030612096 |
22/02/2023 | 10:22:43 | GMT | 67 | 54.2600 | XLON | 716908030612308 |
22/02/2023 | 10:23:45 | GMT | 91 | 54.2400 | XLON | 716908030612427 |
22/02/2023 | 10:26:14 | GMT | 74 | 54.3400 | XLON | 716908030612599 |
22/02/2023 | 10:30:03 | GMT | 44 | 54.3400 | XLON | 716908030612899 |
22/02/2023 | 10:30:03 | GMT | 104 | 54.3400 | XLON | 716908030612900 |
22/02/2023 | 10:33:23 | GMT | 75 | 54.3600 | XLON | 716908030613130 |
22/02/2023 | 10:34:23 | GMT | 71 | 54.3000 | XLON | 716908030613209 |
22/02/2023 | 10:37:02 | GMT | 4 | 54.3000 | XLON | 716908030613378 |
22/02/2023 | 10:37:02 | GMT | 45 | 54.3000 | XLON | 716908030613379 |
22/02/2023 | 10:37:51 | GMT | 126 | 54.3200 | XLON | 716908030613472 |
22/02/2023 | 10:37:58 | GMT | 79 | 54.2800 | XLON | 716908030613489 |
22/02/2023 | 10:44:12 | GMT | 49 | 54.4000 | XLON | 716908030614106 |
22/02/2023 | 10:44:12 | GMT | 80 | 54.4000 | XLON | 716908030614105 |
22/02/2023 | 10:46:13 | GMT | 28 | 54.4200 | XLON | 716908030614330 |
22/02/2023 | 10:46:13 | GMT | 48 | 54.4200 | XLON | 716908030614331 |
22/02/2023 | 10:46:58 | GMT | 249 | 54.4200 | XLON | 716908030614395 |
22/02/2023 | 10:46:59 | GMT | 33 | 54.4200 | XLON | 716908030614402 |
22/02/2023 | 10:46:59 | GMT | 58 | 54.4200 | XLON | 716908030614401 |
22/02/2023 | 10:51:35 | GMT | 2 | 54.4400 | XLON | 716908030615139 |
22/02/2023 | 10:51:35 | GMT | 94 | 54.4400 | XLON | 716908030615138 |
22/02/2023 | 11:04:31 | GMT | 11 | 54.5400 | XLON | 716908030616158 |
22/02/2023 | 11:04:31 | GMT | 43 | 54.5400 | XLON | 716908030616157 |
22/02/2023 | 11:04:31 | GMT | 70 | 54.5400 | XLON | 716908030616156 |
22/02/2023 | 11:04:50 | GMT | 72 | 54.5400 | XLON | 716908030616167 |
22/02/2023 | 11:05:00 | GMT | 5 | 54.5200 | XLON | 716908030616184 |
22/02/2023 | 11:05:00 | GMT | 13 | 54.5200 | XLON | 716908030616183 |
22/02/2023 | 11:05:00 | GMT | 30 | 54.5200 | XLON | 716908030616185 |
22/02/2023 | 11:05:00 | GMT | 41 | 54.5200 | XLON | 716908030616187 |
22/02/2023 | 11:05:00 | GMT | 60 | 54.5200 | XLON | 716908030616186 |
22/02/2023 | 11:05:00 | GMT | 115 | 54.5200 | XLON | 716908030616182 |
22/02/2023 | 11:05:15 | GMT | 32 | 54.4800 | XLON | 716908030616204 |
22/02/2023 | 11:05:15 | GMT | 124 | 54.4800 | XLON | 716908030616203 |
22/02/2023 | 11:06:02 | GMT | 111 | 54.4000 | XLON | 716908030616257 |
22/02/2023 | 11:16:12 | GMT | 180 | 54.4600 | XLON | 716908030617075 |
22/02/2023 | 11:17:59 | GMT | 88 | 54.4600 | XLON | 716908030617203 |
22/02/2023 | 11:17:59 | GMT | 107 | 54.4600 | XLON | 716908030617201 |
22/02/2023 | 11:24:05 | GMT | 187 | 54.4400 | XLON | 716908030617627 |
22/02/2023 | 11:33:39 | GMT | 80 | 54.4200 | XLON | 716908030618327 |
22/02/2023 | 11:33:39 | GMT | 120 | 54.4200 | XLON | 716908030618326 |
22/02/2023 | 11:33:40 | GMT | 20 | 54.4200 | XLON | 716908030618328 |
22/02/2023 | 11:34:44 | GMT | 85 | 54.4200 | XLON | 716908030618367 |
22/02/2023 | 11:37:11 | GMT | 66 | 54.4000 | XLON | 716908030618562 |
22/02/2023 | 11:37:35 | GMT | 67 | 54.4000 | XLON | 716908030618588 |
22/02/2023 | 11:38:16 | GMT | 92 | 54.3800 | XLON | 716908030618633 |
22/02/2023 | 11:39:09 | GMT | 7 | 54.3200 | XLON | 716908030618718 |
22/02/2023 | 11:45:21 | GMT | 43 | 54.3800 | XLON | 716908030619135 |
22/02/2023 | 11:45:21 | GMT | 132 | 54.3800 | XLON | 716908030619136 |
22/02/2023 | 11:48:27 | GMT | 94 | 54.4000 | XLON | 716908030619319 |
22/02/2023 | 11:48:27 | GMT | 225 | 54.4000 | XLON | 716908030619318 |
22/02/2023 | 11:50:08 | GMT | 62 | 54.3800 | XLON | 716908030619548 |
22/02/2023 | 11:55:17 | GMT | 66 | 54.4000 | XLON | 716908030619877 |
22/02/2023 | 11:56:21 | GMT | 40 | 54.4000 | XLON | 716908030619965 |
22/02/2023 | 11:56:56 | GMT | 70 | 54.4200 | XLON | 716908030620011 |
22/02/2023 | 11:58:59 | GMT | 83 | 54.4200 | XLON | 716908030620103 |
22/02/2023 | 11:59:02 | GMT | 3 | 54.4200 | XLON | 716908030620105 |
22/02/2023 | 11:59:02 | GMT | 63 | 54.4200 | XLON | 716908030620104 |
22/02/2023 | 12:02:16 | GMT | 22 | 54.4400 | XLON | 716908030620413 |
22/02/2023 | 12:02:16 | GMT | 26 | 54.4400 | XLON | 716908030620414 |
22/02/2023 | 12:02:21 | GMT | 16 | 54.4400 | XLON | 716908030620432 |
22/02/2023 | 12:02:21 | GMT | 22 | 54.4400 | XLON | 716908030620431 |
22/02/2023 | 12:02:25 | GMT | 42 | 54.4400 | XLON | 716908030620433 |
22/02/2023 | 12:02:27 | GMT | 22 | 54.4400 | XLON | 716908030620437 |
22/02/2023 | 12:02:29 | GMT | 45 | 54.4400 | XLON | 716908030620440 |
22/02/2023 | 12:04:23 | GMT | 39 | 54.4800 | XLON | 716908030620610 |
22/02/2023 | 12:04:23 | GMT | 40 | 54.4800 | XLON | 716908030620611 |
22/02/2023 | 12:05:53 | GMT | 22 | 54.5200 | XLON | 716908030620780 |
22/02/2023 | 12:05:58 | GMT | 21 | 54.5200 | XLON | 716908030620782 |
22/02/2023 | 12:05:58 | GMT | 47 | 54.5200 | XLON | 716908030620781 |
22/02/2023 | 12:06:47 | GMT | 57 | 54.5200 | XLON | 716908030620815 |
22/02/2023 | 12:08:46 | GMT | 42 | 54.5200 | XLON | 716908030620891 |
22/02/2023 | 12:08:46 | GMT | 274 | 54.5200 | XLON | 716908030620890 |
22/02/2023 | 12:11:50 | GMT | 71 | 54.5600 | XLON | 716908030621097 |
22/02/2023 | 12:11:50 | GMT | 88 | 54.5600 | XLON | 716908030621096 |
22/02/2023 | 12:11:50 | GMT | 112 | 54.5600 | XLON | 716908030621098 |
22/02/2023 | 12:19:14 | GMT | 2 | 54.5000 | XLON | 716908030621536 |
22/02/2023 | 12:19:14 | GMT | 28 | 54.5000 | XLON | 716908030621535 |
22/02/2023 | 12:19:14 | GMT | 273 | 54.5000 | XLON | 716908030621537 |
22/02/2023 | 12:19:38 | GMT | 12 | 54.4800 | XLON | 716908030621584 |
22/02/2023 | 12:20:08 | GMT | 109 | 54.4600 | XLON | 716908030621622 |
22/02/2023 | 12:25:02 | GMT | 28 | 54.4600 | XLON | 716908030622047 |
22/02/2023 | 12:25:12 | GMT | 6 | 54.4600 | XLON | 716908030622066 |
22/02/2023 | 12:25:24 | GMT | 57 | 54.4600 | XLON | 716908030622086 |
22/02/2023 | 12:25:24 | GMT | 80 | 54.4600 | XLON | 716908030622087 |
22/02/2023 | 12:33:45 | GMT | 42 | 54.5400 | XLON | 716908030622670 |
22/02/2023 | 12:33:45 | GMT | 96 | 54.5400 | XLON | 716908030622671 |
22/02/2023 | 12:34:23 | GMT | 2 | 54.5400 | XLON | 716908030622683 |
22/02/2023 | 12:34:23 | GMT | 26 | 54.5400 | XLON | 716908030622685 |
22/02/2023 | 12:34:23 | GMT | 38 | 54.5400 | XLON | 716908030622684 |
22/02/2023 | 12:36:34 | GMT | 21 | 54.5400 | XLON | 716908030622864 |
22/02/2023 | 12:36:34 | GMT | 60 | 54.5400 | XLON | 716908030622863 |
22/02/2023 | 12:38:44 | GMT | 16 | 54.5600 | XLON | 716908030622978 |
22/02/2023 | 12:38:44 | GMT | 80 | 54.5600 | XLON | 716908030622977 |
22/02/2023 | 12:39:55 | GMT | 9 | 54.5600 | XLON | 716908030623032 |
22/02/2023 | 12:43:50 | GMT | 50 | 54.6400 | XLON | 716908030623266 |
22/02/2023 | 12:43:50 | GMT | 80 | 54.6400 | XLON | 716908030623265 |
22/02/2023 | 12:44:43 | GMT | 16 | 54.6400 | XLON | 716908030623298 |
22/02/2023 | 12:44:43 | GMT | 50 | 54.6400 | XLON | 716908030623299 |
22/02/2023 | 12:45:52 | GMT | 62 | 54.6200 | XLON | 716908030623350 |
22/02/2023 | 12:49:02 | GMT | 19 | 54.6600 | XLON | 716908030623521 |
22/02/2023 | 12:49:02 | GMT | 66 | 54.6600 | XLON | 716908030623520 |
22/02/2023 | 12:49:02 | GMT | 92 | 54.6600 | XLON | 716908030623514 |
22/02/2023 | 12:50:15 | GMT | 86 | 54.5600 | XLON | 716908030623601 |
22/02/2023 | 12:55:14 | GMT | 43 | 54.7000 | XLON | 716908030623857 |
22/02/2023 | 12:55:14 | GMT | 77 | 54.7000 | XLON | 716908030623856 |
22/02/2023 | 12:56:32 | GMT | 163 | 54.6600 | XLON | 716908030623932 |
22/02/2023 | 12:56:32 | GMT | 164 | 54.6600 | XLON | 716908030623933 |
22/02/2023 | 12:57:08 | GMT | 67 | 54.6600 | XLON | 716908030623961 |
22/02/2023 | 12:59:36 | GMT | 1 | 54.5400 | XLON | 716908030624075 |
22/02/2023 | 12:59:37 | GMT | 14 | 54.5400 | XLON | 716908030624076 |
22/02/2023 | 12:59:44 | GMT | 55 | 54.5400 | XLON | 716908030624096 |
22/02/2023 | 13:08:48 | GMT | 37 | 54.6000 | XLON | 716908030624780 |
22/02/2023 | 13:08:48 | GMT | 44 | 54.6000 | XLON | 716908030624779 |
22/02/2023 | 13:08:48 | GMT | 56 | 54.6000 | XLON | 716908030624773 |
22/02/2023 | 13:08:48 | GMT | 77 | 54.6000 | XLON | 716908030624778 |
22/02/2023 | 13:08:48 | GMT | 80 | 54.6000 | XLON | 716908030624776 |
22/02/2023 | 13:08:48 | GMT | 82 | 54.6000 | XLON | 716908030624777 |
22/02/2023 | 13:08:48 | GMT | 158 | 54.6000 | XLON | 716908030624774 |
22/02/2023 | 13:08:56 | GMT | 36 | 54.5800 | XLON | 716908030624792 |
22/02/2023 | 13:08:56 | GMT | 39 | 54.5800 | XLON | 716908030624793 |
22/02/2023 | 13:13:24 | GMT | 79 | 54.6000 | XLON | 716908030625094 |
22/02/2023 | 13:13:24 | GMT | 83 | 54.6000 | XLON | 716908030625095 |
22/02/2023 | 13:24:02 | GMT | 32 | 54.6200 | XLON | 716908030625756 |
22/02/2023 | 13:24:02 | GMT | 69 | 54.6200 | XLON | 716908030625758 |
22/02/2023 | 13:24:02 | GMT | 73 | 54.6200 | XLON | 716908030625755 |
22/02/2023 | 13:24:02 | GMT | 77 | 54.6200 | XLON | 716908030625759 |
22/02/2023 | 13:24:02 | GMT | 82 | 54.6200 | XLON | 716908030625757 |
22/02/2023 | 13:24:04 | GMT | 74 | 54.6200 | XLON | 716908030625766 |
22/02/2023 | 13:24:04 | GMT | 82 | 54.6200 | XLON | 716908030625765 |
22/02/2023 | 13:24:13 | GMT | 66 | 54.6400 | XLON | 716908030625782 |
22/02/2023 | 13:29:21 | GMT | 68 | 54.6400 | XLON | 716908030626289 |
22/02/2023 | 13:29:21 | GMT | 57 | 54.6600 | XLON | 716908030626290 |
22/02/2023 | 13:29:26 | GMT | 43 | 54.7000 | XLON | 716908030626318 |
22/02/2023 | 13:29:26 | GMT | 50 | 54.7000 | XLON | 716908030626317 |
22/02/2023 | 13:29:26 | GMT | 74 | 54.7000 | XLON | 716908030626319 |
22/02/2023 | 13:30:05 | GMT | 109 | 54.7000 | XLON | 716908030626335 |
22/02/2023 | 13:30:40 | GMT | 316 | 54.6800 | XLON | 716908030626387 |
22/02/2023 | 13:31:43 | GMT | 74 | 54.6200 | XLON | 716908030626451 |
22/02/2023 | 13:38:33 | GMT | 15 | 54.6400 | XLON | 716908030626880 |
22/02/2023 | 13:39:57 | GMT | 50 | 54.6400 | XLON | 716908030627012 |
22/02/2023 | 13:39:57 | GMT | 75 | 54.6400 | XLON | 716908030627011 |
22/02/2023 | 13:39:57 | GMT | 80 | 54.6400 | XLON | 716908030627006 |
22/02/2023 | 13:39:57 | GMT | 80 | 54.6400 | XLON | 716908030627013 |
22/02/2023 | 13:39:57 | GMT | 81 | 54.6400 | XLON | 716908030627014 |
22/02/2023 | 13:40:01 | GMT | 48 | 54.6400 | XLON | 716908030627017 |
22/02/2023 | 13:40:02 | GMT | 130 | 54.6600 | XLON | 716908030627024 |
22/02/2023 | 13:41:19 | GMT | 79 | 54.7200 | XLON | 716908030627149 |
22/02/2023 | 13:49:51 | GMT | 57 | 54.7000 | XLON | 716908030627916 |
22/02/2023 | 13:49:59 | GMT | 218 | 54.7000 | XLON | 716908030627918 |
22/02/2023 | 14:00:23 | GMT | 22 | 54.7400 | XLON | 716908030628866 |
22/02/2023 | 14:03:14 | GMT | 62 | 54.7400 | XLON | 716908030629201 |
22/02/2023 | 14:03:14 | GMT | 105 | 54.7400 | XLON | 716908030629197 |
22/02/2023 | 14:03:14 | GMT | 107 | 54.7400 | XLON | 716908030629200 |
22/02/2023 | 14:03:14 | GMT | 113 | 54.7400 | XLON | 716908030629199 |
22/02/2023 | 14:03:14 | GMT | 121 | 54.7400 | XLON | 716908030629198 |
22/02/2023 | 14:05:00 | GMT | 321 | 54.7600 | XLON | 716908030629319 |
22/02/2023 | 14:05:00 | GMT | 323 | 54.7600 | XLON | 716908030629321 |
22/02/2023 | 14:05:06 | GMT | 113 | 54.7600 | XLON | 716908030629327 |
22/02/2023 | 14:05:06 | GMT | 121 | 54.7600 | XLON | 716908030629328 |
22/02/2023 | 14:05:09 | GMT | 32 | 54.7600 | XLON | 716908030629330 |
22/02/2023 | 14:05:09 | GMT | 113 | 54.7600 | XLON | 716908030629331 |
22/02/2023 | 14:05:13 | GMT | 23 | 54.7600 | XLON | 716908030629370 |
22/02/2023 | 14:05:30 | GMT | 307 | 54.7400 | XLON | 716908030629397 |
22/02/2023 | 14:06:35 | GMT | 18 | 54.7400 | XLON | 716908030629515 |
22/02/2023 | 14:09:16 | GMT | 289 | 54.7400 | XLON | 716908030629713 |
22/02/2023 | 14:10:19 | GMT | 42 | 54.7400 | XLON | 716908030629846 |
22/02/2023 | 14:10:19 | GMT | 236 | 54.7400 | XLON | 716908030629850 |
22/02/2023 | 14:10:20 | GMT | 115 | 54.7400 | XLON | 716908030629865 |
22/02/2023 | 14:12:15 | GMT | 27 | 54.7000 | XLON | 716908030630047 |
22/02/2023 | 14:12:15 | GMT | 106 | 54.7000 | XLON | 716908030630046 |
22/02/2023 | 14:15:24 | GMT | 54 | 54.7000 | XLON | 716908030630361 |
22/02/2023 | 14:16:03 | GMT | 30 | 54.7200 | XLON | 716908030630486 |
22/02/2023 | 14:16:06 | GMT | 257 | 54.7200 | XLON | 716908030630507 |
22/02/2023 | 14:16:42 | GMT | 139 | 54.6800 | XLON | 716908030630582 |
22/02/2023 | 14:23:41 | GMT | 25 | 54.7000 | XLON | 716908030631149 |
22/02/2023 | 14:23:41 | GMT | 269 | 54.7000 | XLON | 716908030631148 |
22/02/2023 | 14:23:43 | GMT | 4 | 54.7200 | XLON | 716908030631165 |
22/02/2023 | 14:24:08 | GMT | 10 | 54.7400 | XLON | 716908030631196 |
22/02/2023 | 14:29:31 | GMT | 5 | 54.7800 | XLON | 716908030631683 |
22/02/2023 | 14:29:31 | GMT | 43 | 54.7800 | XLON | 716908030631680 |
22/02/2023 | 14:29:31 | GMT | 68 | 54.7800 | XLON | 716908030631681 |
22/02/2023 | 14:29:31 | GMT | 77 | 54.7800 | XLON | 716908030631682 |
22/02/2023 | 14:29:31 | GMT | 92 | 54.7800 | XLON | 716908030631679 |
22/02/2023 | 14:29:31 | GMT | 126 | 54.7800 | XLON | 716908030631684 |
22/02/2023 | 14:29:31 | GMT | 272 | 54.7800 | XLON | 716908030631673 |
22/02/2023 | 14:29:35 | GMT | 5 | 54.7600 | XLON | 716908030631711 |
22/02/2023 | 14:29:36 | GMT | 93 | 54.7600 | XLON | 716908030631721 |
22/02/2023 | 14:30:05 | GMT | 32 | 54.7400 | XLON | 716908030631963 |
22/02/2023 | 14:30:05 | GMT | 36 | 54.7400 | XLON | 716908030631962 |
22/02/2023 | 14:30:32 | GMT | 21 | 54.7800 | XLON | 716908030632172 |
22/02/2023 | 14:30:32 | GMT | 69 | 54.7800 | XLON | 716908030632171 |
22/02/2023 | 14:30:32 | GMT | 257 | 54.7800 | XLON | 716908030632170 |
22/02/2023 | 14:30:34 | GMT | 92 | 54.7600 | XLON | 716908030632189 |
22/02/2023 | 14:32:07 | GMT | 3 | 54.8200 | XLON | 716908030632840 |
22/02/2023 | 14:32:07 | GMT | 74 | 54.8200 | XLON | 716908030632839 |
22/02/2023 | 14:32:55 | GMT | 42 | 54.8200 | XLON | 716908030633144 |
22/02/2023 | 14:32:55 | GMT | 64 | 54.8200 | XLON | 716908030633142 |
22/02/2023 | 14:32:55 | GMT | 68 | 54.8200 | XLON | 716908030633143 |
22/02/2023 | 14:33:44 | GMT | 35 | 54.8600 | XLON | 716908030633448 |
22/02/2023 | 14:34:04 | GMT | 26 | 54.8600 | XLON | 716908030633569 |
22/02/2023 | 14:34:04 | GMT | 85 | 54.8600 | XLON | 716908030633568 |
22/02/2023 | 14:34:04 | GMT | 149 | 54.8600 | XLON | 716908030633567 |
22/02/2023 | 14:34:28 | GMT | 50 | 54.8800 | XLON | 716908030633710 |
22/02/2023 | 14:34:31 | GMT | 24 | 54.8800 | XLON | 716908030633717 |
22/02/2023 | 14:34:50 | GMT | 108 | 54.8800 | XLON | 716908030633856 |
22/02/2023 | 14:35:12 | GMT | 92 | 54.8600 | XLON | 716908030634196 |
22/02/2023 | 14:35:27 | GMT | 29 | 54.8600 | XLON | 716908030634291 |
22/02/2023 | 14:35:27 | GMT | 63 | 54.8600 | XLON | 716908030634290 |
22/02/2023 | 14:36:12 | GMT | 45 | 54.9200 | XLON | 716908030634710 |
22/02/2023 | 14:36:12 | GMT | 81 | 54.9200 | XLON | 716908030634711 |
22/02/2023 | 14:37:00 | GMT | 99 | 54.9600 | XLON | 716908030635003 |
22/02/2023 | 14:37:00 | GMT | 106 | 54.9600 | XLON | 716908030635004 |
22/02/2023 | 14:37:25 | GMT | 103 | 54.9400 | XLON | 716908030635130 |
22/02/2023 | 14:37:25 | GMT | 106 | 54.9400 | XLON | 716908030635132 |
22/02/2023 | 14:37:25 | GMT | 222 | 54.9400 | XLON | 716908030635136 |
22/02/2023 | 14:38:44 | GMT | 10 | 54.9200 | XLON | 716908030635498 |
22/02/2023 | 14:40:14 | GMT | 99 | 54.9400 | XLON | 716908030635848 |
22/02/2023 | 14:40:14 | GMT | 106 | 54.9400 | XLON | 716908030635849 |
22/02/2023 | 14:40:37 | GMT | 99 | 54.9400 | XLON | 716908030635931 |
22/02/2023 | 14:40:40 | GMT | 99 | 54.9400 | XLON | 716908030635939 |
22/02/2023 | 14:40:42 | GMT | 60 | 54.9200 | XLON | 716908030635956 |
22/02/2023 | 14:40:42 | GMT | 64 | 54.9200 | XLON | 716908030635954 |
22/02/2023 | 14:40:42 | GMT | 92 | 54.9200 | XLON | 716908030635953 |
22/02/2023 | 14:40:42 | GMT | 109 | 54.9200 | XLON | 716908030635955 |
22/02/2023 | 14:42:30 | GMT | 82 | 54.9800 | XLON | 716908030636575 |
22/02/2023 | 14:42:30 | GMT | 99 | 54.9800 | XLON | 716908030636576 |
22/02/2023 | 14:42:30 | GMT | 106 | 54.9800 | XLON | 716908030636577 |
22/02/2023 | 14:42:32 | GMT | 16 | 54.9600 | XLON | 716908030636596 |
22/02/2023 | 14:42:32 | GMT | 269 | 54.9600 | XLON | 716908030636597 |
22/02/2023 | 14:43:54 | GMT | 156 | 54.9600 | XLON | 716908030637188 |
22/02/2023 | 14:44:20 | GMT | 76 | 54.9600 | XLON | 716908030637344 |
22/02/2023 | 14:44:20 | GMT | 208 | 54.9600 | XLON | 716908030637341 |
22/02/2023 | 14:45:20 | GMT | 214 | 54.9600 | XLON | 716908030637620 |
22/02/2023 | 14:47:15 | GMT | 68 | 54.9800 | XLON | 716908030638090 |
22/02/2023 | 14:47:39 | GMT | 116 | 55.0000 | XLON | 716908030638186 |
22/02/2023 | 14:47:39 | GMT | 187 | 55.0000 | XLON | 716908030638185 |
22/02/2023 | 14:49:46 | GMT | 65 | 55.1000 | XLON | 716908030638598 |
22/02/2023 | 14:49:46 | GMT | 88 | 55.1000 | XLON | 716908030638600 |
22/02/2023 | 14:49:46 | GMT | 106 | 55.1000 | XLON | 716908030638599 |
22/02/2023 | 14:49:51 | GMT | 292 | 55.0600 | XLON | 716908030638616 |
22/02/2023 | 14:50:05 | GMT | 75 | 55.0400 | XLON | 716908030638677 |
22/02/2023 | 14:50:05 | GMT | 83 | 55.0400 | XLON | 716908030638678 |
22/02/2023 | 14:50:45 | GMT | 66 | 55.0000 | XLON | 716908030638914 |
22/02/2023 | 14:50:45 | GMT | 80 | 55.0000 | XLON | 716908030638913 |
22/02/2023 | 14:51:19 | GMT | 240 | 55.0000 | XLON | 716908030639036 |
22/02/2023 | 14:52:52 | GMT | 67 | 55.0000 | XLON | 716908030639312 |
22/02/2023 | 14:53:02 | GMT | 6 | 54.9800 | XLON | 716908030639363 |
22/02/2023 | 14:53:02 | GMT | 68 | 54.9800 | XLON | 716908030639362 |
22/02/2023 | 14:53:02 | GMT | 206 | 54.9800 | XLON | 716908030639364 |
22/02/2023 | 14:53:33 | GMT | 181 | 54.9200 | XLON | 716908030639483 |
22/02/2023 | 14:55:02 | GMT | 21 | 54.9000 | XLON | 716908030639743 |
22/02/2023 | 14:55:02 | GMT | 55 | 54.9000 | XLON | 716908030639742 |
22/02/2023 | 14:55:02 | GMT | 63 | 54.9000 | XLON | 716908030639752 |
22/02/2023 | 14:55:02 | GMT | 106 | 54.9000 | XLON | 716908030639751 |
22/02/2023 | 14:56:42 | GMT | 68 | 54.8600 | XLON | 716908030640184 |
22/02/2023 | 14:56:42 | GMT | 69 | 54.8600 | XLON | 716908030640186 |
22/02/2023 | 14:57:10 | GMT | 16 | 54.8600 | XLON | 716908030640267 |
22/02/2023 | 14:57:10 | GMT | 50 | 54.8600 | XLON | 716908030640266 |
22/02/2023 | 14:59:50 | GMT | 55 | 54.7800 | XLON | 716908030640752 |
22/02/2023 | 14:59:50 | GMT | 99 | 54.7800 | XLON | 716908030640754 |
22/02/2023 | 14:59:50 | GMT | 106 | 54.7800 | XLON | 716908030640753 |
22/02/2023 | 14:59:55 | GMT | 55 | 54.7800 | XLON | 716908030640804 |
22/02/2023 | 14:59:55 | GMT | 99 | 54.7800 | XLON | 716908030640806 |
22/02/2023 | 14:59:55 | GMT | 106 | 54.7800 | XLON | 716908030640805 |
22/02/2023 | 15:00:02 | GMT | 154 | 54.7800 | XLON | 716908030640897 |
22/02/2023 | 15:00:19 | GMT | 8 | 54.7800 | XLON | 716908030640973 |
22/02/2023 | 15:00:19 | GMT | 27 | 54.7800 | XLON | 716908030640974 |
22/02/2023 | 15:00:19 | GMT | 37 | 54.7800 | XLON | 716908030640975 |
22/02/2023 | 15:00:20 | GMT | 30 | 54.7800 | XLON | 716908030640980 |
22/02/2023 | 15:00:20 | GMT | 32 | 54.7800 | XLON | 716908030640979 |
22/02/2023 | 15:00:20 | GMT | 99 | 54.7800 | XLON | 716908030640978 |
22/02/2023 | 15:00:20 | GMT | 106 | 54.7800 | XLON | 716908030640977 |
22/02/2023 | 15:02:31 | GMT | 51 | 54.7400 | XLON | 716908030641450 |
22/02/2023 | 15:03:00 | GMT | 99 | 54.7400 | XLON | 716908030641544 |
22/02/2023 | 15:03:00 | GMT | 106 | 54.7400 | XLON | 716908030641545 |
22/02/2023 | 15:03:00 | GMT | 163 | 54.7400 | XLON | 716908030641541 |
22/02/2023 | 15:03:01 | GMT | 5 | 54.7400 | XLON | 716908030641546 |
22/02/2023 | 15:03:34 | GMT | 145 | 54.7200 | XLON | 716908030641661 |
22/02/2023 | 15:04:14 | GMT | 9 | 54.7000 | XLON | 716908030641878 |
22/02/2023 | 15:04:14 | GMT | 100 | 54.7000 | XLON | 716908030641877 |
22/02/2023 | 15:04:14 | GMT | 177 | 54.7000 | XLON | 716908030641876 |
22/02/2023 | 15:05:37 | GMT | 242 | 54.7000 | XLON | 716908030642156 |
22/02/2023 | 15:06:14 | GMT | 96 | 54.7000 | XLON | 716908030642336 |
22/02/2023 | 15:06:31 | GMT | 88 | 54.7000 | XLON | 716908030642371 |
22/02/2023 | 15:06:31 | GMT | 113 | 54.7000 | XLON | 716908030642370 |
22/02/2023 | 15:08:19 | GMT | 79 | 54.7000 | XLON | 716908030642697 |
22/02/2023 | 15:08:20 | GMT | 298 | 54.7000 | XLON | 716908030642702 |
22/02/2023 | 15:09:01 | GMT | 78 | 54.7000 | XLON | 716908030642895 |
22/02/2023 | 15:10:00 | GMT | 67 | 54.6800 | XLON | 716908030643102 |
22/02/2023 | 15:10:14 | GMT | 279 | 54.6400 | XLON | 716908030643164 |
22/02/2023 | 15:10:48 | GMT | 73 | 54.6000 | XLON | 716908030643308 |
22/02/2023 | 15:11:39 | GMT | 284 | 54.5800 | XLON | 716908030643542 |
22/02/2023 | 15:12:56 | GMT | 5 | 54.6000 | XLON | 716908030643874 |
22/02/2023 | 15:13:02 | GMT | 91 | 54.6000 | XLON | 716908030643895 |
22/02/2023 | 15:15:10 | GMT | 40 | 54.6800 | XLON | 716908030644298 |
22/02/2023 | 15:15:10 | GMT | 74 | 54.6800 | XLON | 716908030644295 |
22/02/2023 | 15:15:10 | GMT | 79 | 54.6800 | XLON | 716908030644296 |
22/02/2023 | 15:15:10 | GMT | 80 | 54.6800 | XLON | 716908030644297 |
22/02/2023 | 15:15:13 | GMT | 34 | 54.6800 | XLON | 716908030644304 |
22/02/2023 | 15:15:13 | GMT | 79 | 54.6800 | XLON | 716908030644305 |
22/02/2023 | 15:15:59 | GMT | 70 | 54.6800 | XLON | 716908030644424 |
22/02/2023 | 15:15:59 | GMT | 80 | 54.6800 | XLON | 716908030644423 |
22/02/2023 | 15:15:59 | GMT | 112 | 54.6800 | XLON | 716908030644421 |
22/02/2023 | 15:15:59 | GMT | 200 | 54.6800 | XLON | 716908030644422 |
22/02/2023 | 15:16:11 | GMT | 37 | 54.6800 | XLON | 716908030644465 |
22/02/2023 | 15:16:11 | GMT | 88 | 54.6800 | XLON | 716908030644464 |
22/02/2023 | 15:17:49 | GMT | 71 | 54.7400 | XLON | 716908030644810 |
22/02/2023 | 15:17:55 | GMT | 67 | 54.7400 | XLON | 716908030644869 |
22/02/2023 | 15:18:02 | GMT | 67 | 54.7400 | XLON | 716908030644890 |
22/02/2023 | 15:19:42 | GMT | 146 | 54.7400 | XLON | 716908030645140 |
22/02/2023 | 15:19:56 | GMT | 84 | 54.7400 | XLON | 716908030645160 |
22/02/2023 | 15:19:57 | GMT | 288 | 54.7200 | XLON | 716908030645162 |
22/02/2023 | 15:20:46 | GMT | 45 | 54.7200 | XLON | 716908030645320 |
22/02/2023 | 15:20:46 | GMT | 70 | 54.7200 | XLON | 716908030645322 |
22/02/2023 | 15:20:46 | GMT | 259 | 54.7200 | XLON | 716908030645321 |
22/02/2023 | 15:22:51 | GMT | 146 | 54.7200 | XLON | 716908030645646 |
22/02/2023 | 15:23:04 | GMT | 66 | 54.7200 | XLON | 716908030645673 |
22/02/2023 | 15:23:22 | GMT | 66 | 54.7200 | XLON | 716908030645709 |
22/02/2023 | 15:23:40 | GMT | 66 | 54.7200 | XLON | 716908030645751 |
22/02/2023 | 15:24:15 | GMT | 48 | 54.7400 | XLON | 716908030645827 |
22/02/2023 | 15:24:15 | GMT | 74 | 54.7400 | XLON | 716908030645826 |
22/02/2023 | 15:25:57 | GMT | 94 | 54.7600 | XLON | 716908030646056 |
22/02/2023 | 15:25:57 | GMT | 125 | 54.7600 | XLON | 716908030646057 |
22/02/2023 | 15:25:57 | GMT | 84 | 54.7800 | XLON | 716908030646052 |
22/02/2023 | 15:26:16 | GMT | 49 | 54.7600 | XLON | 716908030646084 |
22/02/2023 | 15:26:16 | GMT | 79 | 54.7600 | XLON | 716908030646085 |
22/02/2023 | 15:27:43 | GMT | 93 | 54.7600 | XLON | 716908030646262 |
22/02/2023 | 15:27:43 | GMT | 99 | 54.7600 | XLON | 716908030646260 |
22/02/2023 | 15:27:43 | GMT | 100 | 54.7600 | XLON | 716908030646261 |
22/02/2023 | 15:27:49 | GMT | 16 | 54.7600 | XLON | 716908030646269 |
22/02/2023 | 15:27:49 | GMT | 50 | 54.7600 | XLON | 716908030646268 |
22/02/2023 | 15:28:33 | GMT | 136 | 54.7400 | XLON | 716908030646391 |
22/02/2023 | 15:28:33 | GMT | 184 | 54.7400 | XLON | 716908030646392 |
22/02/2023 | 15:29:43 | GMT | 76 | 54.7000 | XLON | 716908030646618 |
22/02/2023 | 15:29:59 | GMT | 285 | 54.6800 | XLON | 716908030646697 |
22/02/2023 | 15:30:30 | GMT | 74 | 54.7000 | XLON | 716908030646827 |
22/02/2023 | 15:30:30 | GMT | 76 | 54.7000 | XLON | 716908030646828 |
22/02/2023 | 15:31:07 | GMT | 76 | 54.6800 | XLON | 716908030647082 |
22/02/2023 | 15:31:15 | GMT | 47 | 54.6600 | XLON | 716908030647128 |
22/02/2023 | 15:32:14 | GMT | 59 | 54.6400 | XLON | 716908030647278 |
22/02/2023 | 15:32:14 | GMT | 100 | 54.6400 | XLON | 716908030647279 |
22/02/2023 | 15:33:24 | GMT | 38 | 54.6000 | XLON | 716908030647682 |
22/02/2023 | 15:33:24 | GMT | 41 | 54.6000 | XLON | 716908030647683 |
22/02/2023 | 15:33:24 | GMT | 44 | 54.6000 | XLON | 716908030647684 |
22/02/2023 | 15:34:21 | GMT | 298 | 54.6200 | XLON | 716908030647793 |
22/02/2023 | 15:34:33 | GMT | 10 | 54.6200 | XLON | 716908030647814 |
22/02/2023 | 15:34:41 | GMT | 35 | 54.6200 | XLON | 716908030647817 |
22/02/2023 | 15:35:02 | GMT | 22 | 54.6200 | XLON | 716908030647883 |
22/02/2023 | 15:35:02 | GMT | 59 | 54.6200 | XLON | 716908030647882 |
22/02/2023 | 15:35:05 | GMT | 4 | 54.6200 | XLON | 716908030647895 |
22/02/2023 | 15:35:05 | GMT | 29 | 54.6200 | XLON | 716908030647894 |
22/02/2023 | 15:35:06 | GMT | 26 | 54.6200 | XLON | 716908030647903 |
22/02/2023 | 15:35:06 | GMT | 93 | 54.6200 | XLON | 716908030647905 |
22/02/2023 | 15:35:06 | GMT | 98 | 54.6200 | XLON | 716908030647904 |
22/02/2023 | 15:38:13 | GMT | 15 | 54.6400 | XLON | 716908030648444 |
22/02/2023 | 15:38:13 | GMT | 62 | 54.6400 | XLON | 716908030648440 |
22/02/2023 | 15:38:13 | GMT | 93 | 54.6400 | XLON | 716908030648443 |
22/02/2023 | 15:38:13 | GMT | 100 | 54.6400 | XLON | 716908030648442 |
22/02/2023 | 15:38:13 | GMT | 261 | 54.6400 | XLON | 716908030648439 |
22/02/2023 | 15:38:53 | GMT | 1 | 54.6400 | XLON | 716908030648638 |
22/02/2023 | 15:38:53 | GMT | 5 | 54.6400 | XLON | 716908030648636 |
22/02/2023 | 15:38:53 | GMT | 195 | 54.6400 | XLON | 716908030648635 |
22/02/2023 | 15:39:28 | GMT | 131 | 54.6400 | XLON | 716908030648688 |
22/02/2023 | 15:39:37 | GMT | 29 | 54.6200 | XLON | 716908030648857 |
22/02/2023 | 15:39:37 | GMT | 70 | 54.6200 | XLON | 716908030648856 |
22/02/2023 | 15:41:03 | GMT | 57 | 54.6600 | XLON | 716908030649115 |
22/02/2023 | 15:41:03 | GMT | 132 | 54.6600 | XLON | 716908030649116 |
22/02/2023 | 15:41:29 | GMT | 89 | 54.6600 | XLON | 716908030649177 |
22/02/2023 | 15:41:41 | GMT | 27 | 54.6600 | XLON | 716908030649187 |
22/02/2023 | 15:42:03 | GMT | 56 | 54.6600 | XLON | 716908030649251 |
22/02/2023 | 15:42:35 | GMT | 106 | 54.6600 | XLON | 716908030649316 |
22/02/2023 | 15:43:07 | GMT | 65 | 54.6800 | XLON | 716908030649449 |
22/02/2023 | 15:43:07 | GMT | 98 | 54.6800 | XLON | 716908030649450 |
22/02/2023 | 15:45:00 | GMT | 87 | 54.6800 | XLON | 716908030649699 |
22/02/2023 | 15:45:24 | GMT | 90 | 54.7200 | XLON | 716908030649835 |
22/02/2023 | 15:45:44 | GMT | 13 | 54.7000 | XLON | 716908030649930 |
22/02/2023 | 15:45:44 | GMT | 73 | 54.7000 | XLON | 716908030649932 |
22/02/2023 | 15:45:44 | GMT | 173 | 54.7000 | XLON | 716908030649931 |
22/02/2023 | 15:45:44 | GMT | 68 | 54.7200 | XLON | 716908030649926 |
22/02/2023 | 15:46:43 | GMT | 30 | 54.6800 | XLON | 716908030650135 |
22/02/2023 | 15:46:43 | GMT | 31 | 54.6800 | XLON | 716908030650136 |
22/02/2023 | 15:46:43 | GMT | 112 | 54.6800 | XLON | 716908030650134 |
22/02/2023 | 15:47:27 | GMT | 186 | 54.6600 | XLON | 716908030650262 |
22/02/2023 | 15:48:47 | GMT | 39 | 54.6600 | XLON | 716908030650609 |
22/02/2023 | 15:48:47 | GMT | 100 | 54.6600 | XLON | 716908030650608 |
22/02/2023 | 15:48:47 | GMT | 141 | 54.6600 | XLON | 716908030650607 |
22/02/2023 | 15:49:52 | GMT | 82 | 54.6400 | XLON | 716908030650801 |
22/02/2023 | 15:50:55 | GMT | 18 | 54.6600 | XLON | 716908030650949 |
22/02/2023 | 15:50:55 | GMT | 51 | 54.6600 | XLON | 716908030650948 |
22/02/2023 | 15:51:11 | GMT | 310 | 54.6600 | XLON | 716908030650977 |
22/02/2023 | 15:52:22 | GMT | 69 | 54.6400 | XLON | 716908030651152 |
22/02/2023 | 15:52:22 | GMT | 70 | 54.6400 | XLON | 716908030651151 |
22/02/2023 | 15:52:57 | GMT | 79 | 54.6400 | XLON | 716908030651272 |
22/02/2023 | 15:53:56 | GMT | 67 | 54.6200 | XLON | 716908030651399 |
22/02/2023 | 15:53:57 | GMT | 33 | 54.6200 | XLON | 716908030651400 |
22/02/2023 | 15:53:57 | GMT | 34 | 54.6200 | XLON | 716908030651402 |
22/02/2023 | 15:53:57 | GMT | 60 | 54.6200 | XLON | 716908030651401 |
22/02/2023 | 15:54:20 | GMT | 5 | 54.6000 | XLON | 716908030651450 |
22/02/2023 | 15:55:06 | GMT | 40 | 54.6400 | XLON | 716908030651599 |
22/02/2023 | 15:55:06 | GMT | 53 | 54.6400 | XLON | 716908030651598 |
22/02/2023 | 15:55:26 | GMT | 67 | 54.6400 | XLON | 716908030651641 |
22/02/2023 | 15:55:56 | GMT | 21 | 54.6400 | XLON | 716908030651690 |
22/02/2023 | 15:56:45 | GMT | 100 | 54.6600 | XLON | 716908030651854 |
22/02/2023 | 15:56:51 | GMT | 51 | 54.6600 | XLON | 716908030651880 |
22/02/2023 | 15:56:53 | GMT | 60 | 54.6600 | XLON | 716908030651923 |
22/02/2023 | 15:57:49 | GMT | 93 | 54.6600 | XLON | 716908030652069 |
22/02/2023 | 15:58:03 | GMT | 93 | 54.6600 | XLON | 716908030652087 |
22/02/2023 | 15:58:03 | GMT | 100 | 54.6600 | XLON | 716908030652088 |
22/02/2023 | 15:58:11 | GMT | 11 | 54.6600 | XLON | 716908030652098 |
22/02/2023 | 15:58:11 | GMT | 55 | 54.6600 | XLON | 716908030652099 |
22/02/2023 | 15:58:29 | GMT | 68 | 54.6600 | XLON | 716908030652169 |
22/02/2023 | 15:58:58 | GMT | 4 | 54.6600 | XLON | 716908030652260 |
22/02/2023 | 15:58:58 | GMT | 93 | 54.6600 | XLON | 716908030652259 |
22/02/2023 | 15:59:15 | GMT | 16 | 54.6600 | XLON | 716908030652304 |
22/02/2023 | 15:59:15 | GMT | 53 | 54.6600 | XLON | 716908030652305 |
22/02/2023 | 15:59:35 | GMT | 67 | 54.6600 | XLON | 716908030652353 |
22/02/2023 | 15:59:55 | GMT | 21 | 54.6600 | XLON | 716908030652398 |
22/02/2023 | 15:59:55 | GMT | 47 | 54.6600 | XLON | 716908030652397 |
22/02/2023 | 16:00:11 | GMT | 70 | 54.6600 | XLON | 716908030652443 |
22/02/2023 | 16:00:46 | GMT | 89 | 54.7000 | XLON | 716908030652617 |
22/02/2023 | 16:00:55 | GMT | 68 | 54.7000 | XLON | 716908030652653 |
22/02/2023 | 16:01:02 | GMT | 2 | 54.7000 | XLON | 716908030652677 |
22/02/2023 | 16:01:02 | GMT | 14 | 54.7000 | XLON | 716908030652679 |
22/02/2023 | 16:01:02 | GMT | 52 | 54.7000 | XLON | 716908030652678 |
22/02/2023 | 16:01:10 | GMT | 303 | 54.6800 | XLON | 716908030652708 |
22/02/2023 | 16:03:28 | GMT | 214 | 54.6600 | XLON | 716908030653088 |
22/02/2023 | 16:05:47 | GMT | 266 | 54.6600 | XLON | 716908030653522 |
22/02/2023 | 16:05:50 | GMT | 29 | 54.6600 | XLON | 716908030653553 |
22/02/2023 | 16:05:50 | GMT | 105 | 54.6600 | XLON | 716908030653552 |
22/02/2023 | 16:05:51 | GMT | 8 | 54.6600 | XLON | 716908030653567 |
22/02/2023 | 16:05:51 | GMT | 19 | 54.6600 | XLON | 716908030653568 |
22/02/2023 | 16:05:51 | GMT | 34 | 54.6600 | XLON | 716908030653566 |
22/02/2023 | 16:05:51 | GMT | 43 | 54.6600 | XLON | 716908030653565 |
22/02/2023 | 16:05:52 | GMT | 97 | 54.6800 | XLON | 716908030653578 |
22/02/2023 | 16:06:05 | GMT | 43 | 54.6600 | XLON | 716908030653630 |
22/02/2023 | 16:06:22 | GMT | 5 | 54.6800 | XLON | 716908030653737 |
22/02/2023 | 16:06:22 | GMT | 64 | 54.6800 | XLON | 716908030653736 |
22/02/2023 | 16:06:32 | GMT | 15 | 54.6800 | XLON | 716908030653750 |
22/02/2023 | 16:06:32 | GMT | 53 | 54.6800 | XLON | 716908030653751 |
22/02/2023 | 16:06:47 | GMT | 27 | 54.6800 | XLON | 716908030653827 |
22/02/2023 | 16:06:47 | GMT | 40 | 54.6800 | XLON | 716908030653828 |
22/02/2023 | 16:06:50 | GMT | 295 | 54.6600 | XLON | 716908030653830 |
22/02/2023 | 16:08:05 | GMT | 74 | 54.6600 | XLON | 716908030654014 |
22/02/2023 | 16:08:05 | GMT | 87 | 54.6600 | XLON | 716908030654013 |
22/02/2023 | 16:08:08 | GMT | 11 | 54.6600 | XLON | 716908030654031 |
22/02/2023 | 16:08:08 | GMT | 15 | 54.6600 | XLON | 716908030654030 |
22/02/2023 | 16:08:09 | GMT | 2 | 54.6600 | XLON | 716908030654047 |
22/02/2023 | 16:08:50 | GMT | 66 | 54.6800 | XLON | 716908030654192 |
22/02/2023 | 16:11:18 | GMT | 3 | 54.7000 | XLON | 716908030654565 |
22/02/2023 | 16:11:18 | GMT | 56 | 54.7000 | XLON | 716908030654567 |
22/02/2023 | 16:11:18 | GMT | 56 | 54.7000 | XLON | 716908030654568 |
22/02/2023 | 16:11:18 | GMT | 93 | 54.7000 | XLON | 716908030654569 |
22/02/2023 | 16:11:18 | GMT | 140 | 54.7000 | XLON | 716908030654566 |
22/02/2023 | 16:11:31 | GMT | 10 | 54.7000 | XLON | 716908030654590 |
22/02/2023 | 16:11:31 | GMT | 96 | 54.7000 | XLON | 716908030654589 |
22/02/2023 | 16:12:31 | GMT | 51 | 54.7000 | XLON | 716908030654757 |
22/02/2023 | 16:12:31 | GMT | 80 | 54.7000 | XLON | 716908030654761 |
22/02/2023 | 16:12:31 | GMT | 107 | 54.7000 | XLON | 716908030654762 |
22/02/2023 | 16:12:31 | GMT | 108 | 54.7000 | XLON | 716908030654763 |
22/02/2023 | 16:12:31 | GMT | 138 | 54.7000 | XLON | 716908030654758 |
22/02/2023 | 16:12:55 | GMT | 63 | 54.6600 | XLON | 716908030654823 |
22/02/2023 | 16:12:55 | GMT | 237 | 54.6600 | XLON | 716908030654822 |
22/02/2023 | 16:13:51 | GMT | 92 | 54.6400 | XLON | 716908030655093 |
22/02/2023 | 16:14:02 | GMT | 69 | 54.6600 | XLON | 716908030655143 |
22/02/2023 | 16:14:32 | GMT | 11 | 54.6600 | XLON | 716908030655266 |
22/02/2023 | 16:14:32 | GMT | 100 | 54.6600 | XLON | 716908030655267 |
22/02/2023 | 16:14:41 | GMT | 75 | 54.6600 | XLON | 716908030655326 |
22/02/2023 | 16:14:50 | GMT | 8 | 54.6600 | XLON | 716908030655353 |
22/02/2023 | 16:14:50 | GMT | 165 | 54.6600 | XLON | 716908030655354 |
22/02/2023 | 16:17:02 | GMT | 58 | 54.6400 | XLON | 716908030655807 |
22/02/2023 | 16:17:02 | GMT | 62 | 54.6400 | XLON | 716908030655809 |
22/02/2023 | 16:17:02 | GMT | 93 | 54.6400 | XLON | 716908030655808 |
22/02/2023 | 16:18:16 | GMT | 317 | 54.6600 | XLON | 716908030656043 |
22/02/2023 | 16:18:20 | GMT | 93 | 54.6600 | XLON | 716908030656053 |
22/02/2023 | 16:18:31 | GMT | 55 | 54.6600 | XLON | 716908030656115 |
22/02/2023 | 16:18:40 | GMT | 143 | 54.6600 | XLON | 716908030656132 |
22/02/2023 | 16:20:02 | GMT | 28 | 54.6600 | XLON | 716908030656373 |
22/02/2023 | 16:20:02 | GMT | 51 | 54.6600 | XLON | 716908030656374 |
22/02/2023 | 16:20:04 | GMT | 92 | 54.6400 | XLON | 716908030656384 |
22/02/2023 | 16:20:04 | GMT | 100 | 54.6400 | XLON | 716908030656383 |
22/02/2023 | 16:20:30 | GMT | 215 | 54.6200 | XLON | 716908030656522 |
22/02/2023 | 16:20:42 | GMT | 67 | 54.6400 | XLON | 716908030656628 |
22/02/2023 | 16:21:49 | GMT | 215 | 54.6200 | XLON | 716908030656920 |
22/02/2023 | 16:21:58 | GMT | 80 | 54.6200 | XLON | 716908030656947 |
22/02/2023 | 16:23:40 | GMT | 72 | 54.6600 | XLON | 716908030657219 |
22/02/2023 | 16:23:51 | GMT | 67 | 54.6600 | XLON | 716908030657242 |
22/02/2023 | 16:24:02 | GMT | 7 | 54.6400 | XLON | 716908030657264 |
22/02/2023 | 16:24:02 | GMT | 89 | 54.6400 | XLON | 716908030657267 |
22/02/2023 | 16:24:02 | GMT | 281 | 54.6400 | XLON | 716908030657265 |
22/02/2023 | 16:25:17 | GMT | 59 | 54.6000 | XLON | 716908030657578 |
22/02/2023 | 16:25:17 | GMT | 113 | 54.6000 | XLON | 716908030657577 |
22/02/2023 | 16:25:40 | GMT | 18 | 54.6000 | XLON | 716908030657668 |
22/02/2023 | 16:25:47 | GMT | 16 | 54.6000 | XLON | 716908030657693 |
22/02/2023 | 16:25:58 | GMT | 113 | 54.6000 | XLON | 716908030657722 |
22/02/2023 | 16:25:59 | GMT | 49 | 54.6000 | XLON | 716908030657727 |
22/02/2023 | 16:26:03 | GMT | 124 | 54.6000 | XLON | 716908030657776 |
22/02/2023 | 16:27:25 | GMT | 103 | 54.6000 | XLON | 716908030658134 |
22/02/2023 | 16:27:26 | GMT | 230 | 54.5800 | XLON | 716908030658139 |
22/02/2023 | 16:28:01 | GMT | 15 | 54.5800 | XLON | 716908030658371 |
22/02/2023 | 16:28:01 | GMT | 115 | 54.5800 | XLON | 716908030658370 |
22/02/2023 | 16:28:30 | GMT | 2 | 54.5600 | XLON | 716908030658509 |
22/02/2023 | 16:28:35 | GMT | 58 | 54.5600 | XLON | 716908030658547 |
22/02/2023 | 16:28:35 | GMT | 68 | 54.5600 | XLON | 716908030658551 |
22/02/2023 | 16:28:37 | GMT | 43 | 54.5600 | XLON | 716908030658553 |
22/02/2023 | 16:29:12 | GMT | 11 | 54.5600 | XLON | 716908030658710 |
22/02/2023 | 16:29:30 | GMT | 7 | 54.5800 | XLON | 716908030658782 |
22/02/2023 | 16:29:30 | GMT | 127 | 54.5800 | XLON | 716908030658781 |
22/02/2023 | 16:29:33 | GMT | 22 | 54.5800 | XLON | 716908030658795 |
22/02/2023 | 16:29:33 | GMT | 38 | 54.5800 | XLON | 716908030658794 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC