Back to Newsroom
Back to Newsroom

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 28

Wednesday, 28 December 2022 02:00 AM

InterContinental Hotels Group PLC

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 28, 2022 / The Company announces that on 23 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:23 December 2022
Aggregate number of ordinary shares purchased:10,364
Lowest price paid per share:£ 47.2400
Highest price paid per share:£ 47.5900
Average price paid per share:£ 47.4844

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,649,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 10,364 (ISIN: GB00BHJYC057)

Date of purchases: 23 December 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,364

Highest price paid (per ordinary share)

£ 47.5900

Lowest price paid (per ordinary share)

£ 47.2400

Volume weighted average price paid(per ordinary share)

£ 47.4844

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/12/2022

08:37:57

GMT

23

47.5500

XLON

679187480316844

23/12/2022

08:39:04

GMT

146

47.5800

XLON

679187480316895

23/12/2022

08:41:29

GMT

70

47.5000

XLON

679187480317040

23/12/2022

08:45:36

GMT

68

47.4800

XLON

679187480317275

23/12/2022

08:50:57

GMT

153

47.5500

XLON

679187480317604

23/12/2022

08:52:13

GMT

102

47.5200

XLON

679187480317693

23/12/2022

08:52:14

GMT

30

47.5200

XLON

679187480317695

23/12/2022

08:52:14

GMT

60

47.5200

XLON

679187480317694

23/12/2022

08:53:30

GMT

64

47.5400

XLON

679187480317731

23/12/2022

08:56:50

GMT

46

47.5300

XLON

679187480317833

23/12/2022

08:56:50

GMT

83

47.5300

XLON

679187480317832

23/12/2022

09:00:04

GMT

65

47.5200

XLON

679187480318002

23/12/2022

09:02:43

GMT

25

47.5300

XLON

679187480318096

23/12/2022

09:02:43

GMT

93

47.5300

XLON

679187480318097

23/12/2022

09:03:04

GMT

81

47.5000

XLON

679187480318117

23/12/2022

09:15:54

GMT

244

47.5200

XLON

679187480318609

23/12/2022

09:17:10

GMT

110

47.5300

XLON

679187480318668

23/12/2022

09:20:29

GMT

64

47.5900

XLON

679187480318844

23/12/2022

09:20:29

GMT

174

47.5900

XLON

679187480318843

23/12/2022

09:23:06

GMT

59

47.5500

XLON

679187480318979

23/12/2022

09:23:06

GMT

69

47.5500

XLON

679187480318978

23/12/2022

09:25:14

GMT

60

47.5800

XLON

679187480319083

23/12/2022

09:25:14

GMT

77

47.5800

XLON

679187480319084

23/12/2022

09:27:55

GMT

79

47.5300

XLON

679187480319174

23/12/2022

09:29:19

GMT

80

47.5100

XLON

679187480319218

23/12/2022

09:35:04

GMT

134

47.5500

XLON

679187480319451

23/12/2022

09:37:32

GMT

127

47.5300

XLON

679187480319534

23/12/2022

09:41:33

GMT

84

47.5100

XLON

679187480319745

23/12/2022

09:51:17

GMT

118

47.5100

XLON

679187480320155

23/12/2022

09:53:50

GMT

35

47.4900

XLON

679187480320240

23/12/2022

09:53:50

GMT

45

47.4900

XLON

679187480320241

23/12/2022

09:58:00

GMT

74

47.5500

XLON

679187480320407

23/12/2022

09:58:49

GMT

129

47.5600

XLON

679187480320465

23/12/2022

09:58:49

GMT

131

47.5600

XLON

679187480320466

23/12/2022

09:59:34

GMT

104

47.5400

XLON

679187480320486

23/12/2022

10:01:42

GMT

103

47.5600

XLON

679187480320671

23/12/2022

10:09:07

GMT

22

47.5900

XLON

679187480320987

23/12/2022

10:09:07

GMT

27

47.5900

XLON

679187480320986

23/12/2022

10:09:07

GMT

28

47.5900

XLON

679187480320988

23/12/2022

10:09:07

GMT

63

47.5900

XLON

679187480320985

23/12/2022

10:09:07

GMT

86

47.5900

XLON

679187480320970

23/12/2022

10:09:07

GMT

161

47.5900

XLON

679187480320969

23/12/2022

10:11:01

GMT

12

47.5700

XLON

679187480321091

23/12/2022

10:11:01

GMT

37

47.5700

XLON

679187480321089

23/12/2022

10:11:01

GMT

40

47.5700

XLON

679187480321088

23/12/2022

10:11:01

GMT

60

47.5700

XLON

679187480321092

23/12/2022

10:12:06

GMT

75

47.5500

XLON

679187480321145

23/12/2022

10:15:32

GMT

19

47.5300

XLON

679187480321280

23/12/2022

10:15:36

GMT

56

47.5200

XLON

679187480321291

23/12/2022

10:15:36

GMT

155

47.5200

XLON

679187480321290

23/12/2022

10:18:23

GMT

127

47.5000

XLON

679187480321506

23/12/2022

10:28:02

GMT

32

47.5800

XLON

679187480321927

23/12/2022

10:28:04

GMT

32

47.5800

XLON

679187480321936

23/12/2022

10:28:04

GMT

62

47.5800

XLON

679187480321935

23/12/2022

10:28:06

GMT

32

47.5800

XLON

679187480321938

23/12/2022

10:28:06

GMT

63

47.5800

XLON

679187480321937

23/12/2022

10:28:32

GMT

56

47.5800

XLON

679187480321965

23/12/2022

10:29:35

GMT

56

47.5800

XLON

679187480321999

23/12/2022

10:30:48

GMT

17

47.5900

XLON

679187480322085

23/12/2022

10:30:48

GMT

48

47.5900

XLON

679187480322086

23/12/2022

10:32:05

GMT

56

47.5800

XLON

679187480322145

23/12/2022

10:32:17

GMT

204

47.5700

XLON

679187480322155

23/12/2022

10:34:07

GMT

13

47.5500

XLON

679187480322211

23/12/2022

10:34:07

GMT

74

47.5500

XLON

679187480322210

23/12/2022

10:37:07

GMT

99

47.5700

XLON

679187480322307

23/12/2022

10:37:41

GMT

56

47.5600

XLON

679187480322328

23/12/2022

10:40:50

GMT

63

47.5500

XLON

679187480322469

23/12/2022

10:40:50

GMT

63

47.5500

XLON

679187480322470

23/12/2022

10:41:42

GMT

61

47.5400

XLON

679187480322512

23/12/2022

10:43:55

GMT

62

47.5100

XLON

679187480322610

23/12/2022

10:48:04

GMT

43

47.5300

XLON

679187480322744

23/12/2022

10:49:32

GMT

62

47.5400

XLON

679187480322796

23/12/2022

10:50:29

GMT

59

47.5400

XLON

679187480322831

23/12/2022

10:50:52

GMT

102

47.5200

XLON

679187480322847

23/12/2022

10:50:52

GMT

164

47.5200

XLON

679187480322848

23/12/2022

10:54:14

GMT

25

47.5300

XLON

679187480323040

23/12/2022

10:54:14

GMT

90

47.5300

XLON

679187480323039

23/12/2022

10:54:14

GMT

130

47.5300

XLON

679187480323036

23/12/2022

10:56:03

GMT

64

47.5100

XLON

679187480323151

23/12/2022

10:56:03

GMT

69

47.5100

XLON

679187480323152

23/12/2022

11:03:15

GMT

183

47.5200

XLON

679187480323502

23/12/2022

11:07:46

GMT

60

47.5300

XLON

679187480323791

23/12/2022

11:07:46

GMT

77

47.5300

XLON

679187480323796

23/12/2022

11:11:51

GMT

158

47.5200

XLON

679187480323892

23/12/2022

11:12:09

GMT

79

47.5100

XLON

679187480323930

23/12/2022

11:12:09

GMT

82

47.5100

XLON

679187480323923

23/12/2022

11:14:31

GMT

49

47.5000

XLON

679187480324000

23/12/2022

11:14:31

GMT

89

47.5000

XLON

679187480324001

23/12/2022

11:15:42

GMT

79

47.5000

XLON

679187480324051

23/12/2022

11:17:48

GMT

69

47.5000

XLON

679187480324196

23/12/2022

11:18:16

GMT

13

47.4900

XLON

679187480324221

23/12/2022

11:18:16

GMT

78

47.4900

XLON

679187480324220

23/12/2022

11:19:05

GMT

84

47.4900

XLON

679187480324254

23/12/2022

11:21:00

GMT

73

47.4700

XLON

679187480324333

23/12/2022

11:21:01

GMT

34

47.4600

XLON

679187480324341

23/12/2022

11:25:33

GMT

13

47.4600

XLON

679187480324527

23/12/2022

11:25:33

GMT

55

47.4600

XLON

679187480324528

23/12/2022

11:27:01

GMT

26

47.4600

XLON

679187480324649

23/12/2022

11:27:01

GMT

109

47.4600

XLON

679187480324648

23/12/2022

11:29:34

GMT

64

47.4500

XLON

679187480324782

23/12/2022

11:32:09

GMT

29

47.4300

XLON

679187480324914

23/12/2022

11:32:09

GMT

70

47.4300

XLON

679187480324913

23/12/2022

11:33:09

GMT

90

47.4200

XLON

679187480324971

23/12/2022

11:35:26

GMT

47

47.3900

XLON

679187480325107

23/12/2022

11:39:16

GMT

263

47.4200

XLON

679187480325341

23/12/2022

11:44:42

GMT

138

47.4100

XLON

679187480325519

23/12/2022

11:44:51

GMT

82

47.4000

XLON

679187480325525

23/12/2022

11:45:55

GMT

85

47.4300

XLON

679187480325574

23/12/2022

11:54:36

GMT

73

47.4100

XLON

679187480326014

23/12/2022

11:55:35

GMT

21

47.4000

XLON

679187480326100

23/12/2022

11:55:35

GMT

44

47.4000

XLON

679187480326101

23/12/2022

11:59:33

GMT

25

47.3800

XLON

679187480326360

23/12/2022

11:59:33

GMT

43

47.3800

XLON

679187480326359

23/12/2022

11:59:33

GMT

87

47.3800

XLON

679187480326357

23/12/2022

12:01:06

GMT

88

47.3700

XLON

679187480326453

23/12/2022

12:02:35

GMT

71

47.3500

XLON

679187480326547

23/12/2022

12:07:31

GMT

87

47.3100

XLON

679187480326895

23/12/2022

12:08:59

GMT

9

47.3200

XLON

679187480327026

23/12/2022

12:08:59

GMT

77

47.3200

XLON

679187480327027

23/12/2022

12:13:52

GMT

63

47.3000

XLON

679187480327190

23/12/2022

12:17:31

GMT

233

47.3000

XLON

679187480327433

23/12/2022

12:19:29

GMT

86

47.3000

XLON

679187480327539

23/12/2022

12:22:16

GMT

149

47.3100

XLON

679187480327755

23/12/2022

12:24:56

GMT

7

47.3400

XLON

679187480328017

23/12/2022

12:24:56

GMT

69

47.3400

XLON

679187480328016

23/12/2022

12:25:36

GMT

76

47.3300

XLON

679187480328080

23/12/2022

12:25:36

GMT

88

47.3300

XLON

679187480328076

23/12/2022

12:26:24

GMT

79

47.3200

XLON

679187480328135

23/12/2022

12:27:50

GMT

20

47.2600

XLON

679187480328248

23/12/2022

12:27:50

GMT

46

47.2600

XLON

679187480328249

23/12/2022

12:28:01

GMT

21

47.2500

XLON

679187480328272

23/12/2022

12:28:01

GMT

108

47.2500

XLON

679187480328271

23/12/2022

12:28:03

GMT

20

47.2400

XLON

679187480328285

23/12/2022

12:28:03

GMT

102

47.2400

XLON

679187480328286

23/12/2022

12:28:03

GMT

21

47.2500

XLON

679187480328276

23/12/2022

12:28:28

GMT

23

47.2400

XLON

679187480328303

23/12/2022

12:28:28

GMT

116

47.2400

XLON

679187480328302

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

Topic:
Regulatory
Back to newsroom
Back to Newsroom
Share by: