LONDON, UK / ACCESSWIRE / December 13, 2022 / The Company announces that on 12 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 12 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,952 |
| Lowest price paid per share: | £ 49.1700 |
| Highest price paid per share: | £ 49.6600 |
| Average price paid per share: | £ 49.3466 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,149,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,952 (ISIN: GB00BHJYC057)
Date of purchases: 12 December 2022
Investment firm: GS
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,952 | |||
Highest price paid (per ordinary share) | £ 49.6600 | |||
Lowest price paid (per ordinary share) | £ 49.1700 | |||
Volume weighted average price paid(per ordinary share) | £ 49.3466 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/12/2022 | 10:26:18 | GMT | 127 | 49.2800 | XLON | 672377809678719 |
12/12/2022 | 10:30:20 | GMT | 8 | 49.3200 | XLON | 672377809678958 |
12/12/2022 | 10:30:20 | GMT | 78 | 49.3200 | XLON | 672377809678957 |
12/12/2022 | 10:37:06 | GMT | 119 | 49.3100 | XLON | 672377809679225 |
12/12/2022 | 10:38:50 | GMT | 65 | 49.3100 | XLON | 672377809679292 |
12/12/2022 | 10:40:22 | GMT | 66 | 49.3000 | XLON | 672377809679366 |
12/12/2022 | 10:40:52 | GMT | 69 | 49.3100 | XLON | 672377809679391 |
12/12/2022 | 10:40:57 | GMT | 86 | 49.3100 | XLON | 672377809679414 |
12/12/2022 | 10:51:50 | GMT | 65 | 49.3300 | XLON | 672377809680197 |
12/12/2022 | 10:51:50 | GMT | 203 | 49.3300 | XLON | 672377809680196 |
12/12/2022 | 10:56:19 | GMT | 59 | 49.3300 | XLON | 672377809680476 |
12/12/2022 | 10:56:19 | GMT | 60 | 49.3300 | XLON | 672377809680475 |
12/12/2022 | 10:59:19 | GMT | 125 | 49.2900 | XLON | 672377809680651 |
12/12/2022 | 11:09:02 | GMT | 234 | 49.3600 | XLON | 672377809681075 |
12/12/2022 | 11:16:36 | GMT | 19 | 49.3800 | XLON | 672377809681474 |
12/12/2022 | 11:16:36 | GMT | 90 | 49.3800 | XLON | 672377809681473 |
12/12/2022 | 11:21:58 | GMT | 36 | 49.3700 | XLON | 672377809681759 |
12/12/2022 | 11:21:58 | GMT | 59 | 49.3700 | XLON | 672377809681752 |
12/12/2022 | 11:27:50 | GMT | 11 | 49.4700 | XLON | 672377809682108 |
12/12/2022 | 11:27:50 | GMT | 90 | 49.4700 | XLON | 672377809682107 |
12/12/2022 | 11:27:50 | GMT | 92 | 49.4700 | XLON | 672377809682106 |
12/12/2022 | 11:29:31 | GMT | 144 | 49.4700 | XLON | 672377809682200 |
12/12/2022 | 11:37:42 | GMT | 62 | 49.4800 | XLON | 672377809682663 |
12/12/2022 | 11:37:42 | GMT | 114 | 49.4800 | XLON | 672377809682659 |
12/12/2022 | 11:41:55 | GMT | 13 | 49.4600 | XLON | 672377809682840 |
12/12/2022 | 11:41:55 | GMT | 51 | 49.4600 | XLON | 672377809682841 |
12/12/2022 | 12:00:04 | GMT | 104 | 49.4500 | XLON | 672377809683876 |
12/12/2022 | 12:02:15 | GMT | 70 | 49.4400 | XLON | 672377809683975 |
12/12/2022 | 12:06:06 | GMT | 103 | 49.4100 | XLON | 672377809684258 |
12/12/2022 | 12:13:15 | GMT | 4 | 49.3900 | XLON | 672377809684605 |
12/12/2022 | 12:14:59 | GMT | 21 | 49.3900 | XLON | 672377809684692 |
12/12/2022 | 12:14:59 | GMT | 68 | 49.3900 | XLON | 672377809684693 |
12/12/2022 | 12:18:14 | GMT | 39 | 49.3300 | XLON | 672377809684867 |
12/12/2022 | 12:18:14 | GMT | 61 | 49.3300 | XLON | 672377809684866 |
12/12/2022 | 12:18:19 | GMT | 18 | 49.3100 | XLON | 672377809684886 |
12/12/2022 | 12:18:19 | GMT | 44 | 49.3100 | XLON | 672377809684887 |
12/12/2022 | 12:23:16 | GMT | 125 | 49.3100 | XLON | 672377809685191 |
12/12/2022 | 12:36:14 | GMT | 21 | 49.2800 | XLON | 672377809686021 |
12/12/2022 | 12:36:14 | GMT | 50 | 49.2800 | XLON | 672377809686020 |
12/12/2022 | 12:36:14 | GMT | 70 | 49.2800 | XLON | 672377809686025 |
12/12/2022 | 12:40:42 | GMT | 48 | 49.3000 | XLON | 672377809686202 |
12/12/2022 | 12:40:42 | GMT | 222 | 49.3000 | XLON | 672377809686203 |
12/12/2022 | 12:46:13 | GMT | 47 | 49.2500 | XLON | 672377809686566 |
12/12/2022 | 12:46:13 | GMT | 59 | 49.2500 | XLON | 672377809686567 |
12/12/2022 | 12:53:02 | GMT | 64 | 49.2900 | XLON | 672377809686898 |
12/12/2022 | 12:56:02 | GMT | 128 | 49.2800 | XLON | 672377809687026 |
12/12/2022 | 13:03:10 | GMT | 86 | 49.2900 | XLON | 672377809687384 |
12/12/2022 | 13:03:28 | GMT | 50 | 49.3000 | XLON | 672377809687419 |
12/12/2022 | 13:03:28 | GMT | 69 | 49.3000 | XLON | 672377809687420 |
12/12/2022 | 13:09:43 | GMT | 70 | 49.3400 | XLON | 672377809687787 |
12/12/2022 | 13:09:43 | GMT | 70 | 49.3400 | XLON | 672377809687790 |
12/12/2022 | 13:15:29 | GMT | 85 | 49.3800 | XLON | 672377809688110 |
12/12/2022 | 13:18:23 | GMT | 5 | 49.4100 | XLON | 672377809688413 |
12/12/2022 | 13:18:23 | GMT | 63 | 49.4100 | XLON | 672377809688414 |
12/12/2022 | 13:21:47 | GMT | 85 | 49.4000 | XLON | 672377809688601 |
12/12/2022 | 13:26:57 | GMT | 80 | 49.4000 | XLON | 672377809688898 |
12/12/2022 | 13:29:18 | GMT | 117 | 49.4000 | XLON | 672377809689004 |
12/12/2022 | 13:30:41 | GMT | 64 | 49.3900 | XLON | 672377809689043 |
12/12/2022 | 13:33:48 | GMT | 65 | 49.3600 | XLON | 672377809689191 |
12/12/2022 | 13:36:44 | GMT | 86 | 49.3700 | XLON | 672377809689330 |
12/12/2022 | 13:36:44 | GMT | 110 | 49.3700 | XLON | 672377809689329 |
12/12/2022 | 13:41:16 | GMT | 102 | 49.3400 | XLON | 672377809689539 |
12/12/2022 | 13:44:24 | GMT | 9 | 49.3400 | XLON | 672377809689763 |
12/12/2022 | 13:44:24 | GMT | 49 | 49.3400 | XLON | 672377809689762 |
12/12/2022 | 13:50:03 | GMT | 6 | 49.3800 | XLON | 672377809690076 |
12/12/2022 | 13:50:15 | GMT | 22 | 49.3900 | XLON | 672377809690101 |
12/12/2022 | 13:50:36 | GMT | 40 | 49.3900 | XLON | 672377809690136 |
12/12/2022 | 13:51:08 | GMT | 112 | 49.4000 | XLON | 672377809690226 |
12/12/2022 | 13:52:37 | GMT | 229 | 49.3800 | XLON | 672377809690320 |
12/12/2022 | 13:54:26 | GMT | 64 | 49.3300 | XLON | 672377809690538 |
12/12/2022 | 13:54:45 | GMT | 89 | 49.3200 | XLON | 672377809690594 |
12/12/2022 | 13:57:12 | GMT | 9 | 49.3400 | XLON | 672377809690950 |
12/12/2022 | 13:57:12 | GMT | 55 | 49.3400 | XLON | 672377809690949 |
12/12/2022 | 14:00:11 | GMT | 16 | 49.3600 | XLON | 672377809691216 |
12/12/2022 | 14:00:11 | GMT | 71 | 49.3600 | XLON | 672377809691215 |
12/12/2022 | 14:03:25 | GMT | 13 | 49.3500 | XLON | 672377809691440 |
12/12/2022 | 14:03:25 | GMT | 37 | 49.3500 | XLON | 672377809691451 |
12/12/2022 | 14:03:25 | GMT | 52 | 49.3500 | XLON | 672377809691439 |
12/12/2022 | 14:03:25 | GMT | 68 | 49.3500 | XLON | 672377809691450 |
12/12/2022 | 14:06:40 | GMT | 66 | 49.3800 | XLON | 672377809691688 |
12/12/2022 | 14:06:49 | GMT | 76 | 49.3600 | XLON | 672377809691702 |
12/12/2022 | 14:12:08 | GMT | 149 | 49.3700 | XLON | 672377809691932 |
12/12/2022 | 14:14:14 | GMT | 187 | 49.3800 | XLON | 672377809692076 |
12/12/2022 | 14:20:14 | GMT | 159 | 49.3700 | XLON | 672377809692579 |
12/12/2022 | 14:22:26 | GMT | 62 | 49.3100 | XLON | 672377809692755 |
12/12/2022 | 14:22:26 | GMT | 62 | 49.3100 | XLON | 672377809692757 |
12/12/2022 | 14:22:26 | GMT | 82 | 49.3100 | XLON | 672377809692756 |
12/12/2022 | 14:25:58 | GMT | 12 | 49.3200 | XLON | 672377809693028 |
12/12/2022 | 14:25:58 | GMT | 17 | 49.3200 | XLON | 672377809693027 |
12/12/2022 | 14:25:58 | GMT | 59 | 49.3200 | XLON | 672377809693026 |
12/12/2022 | 14:25:58 | GMT | 69 | 49.3200 | XLON | 672377809693025 |
12/12/2022 | 14:27:03 | GMT | 61 | 49.3100 | XLON | 672377809693129 |
12/12/2022 | 14:28:30 | GMT | 111 | 49.3100 | XLON | 672377809693407 |
12/12/2022 | 14:30:06 | GMT | 9 | 49.2700 | XLON | 672377809693792 |
12/12/2022 | 14:30:06 | GMT | 56 | 49.2700 | XLON | 672377809693791 |
12/12/2022 | 14:30:25 | GMT | 6 | 49.2800 | XLON | 672377809693876 |
12/12/2022 | 14:30:25 | GMT | 64 | 49.2800 | XLON | 672377809693875 |
12/12/2022 | 14:31:01 | GMT | 36 | 49.3000 | XLON | 672377809694049 |
12/12/2022 | 14:31:01 | GMT | 38 | 49.3000 | XLON | 672377809694050 |
12/12/2022 | 14:32:09 | GMT | 168 | 49.3200 | XLON | 672377809694308 |
12/12/2022 | 14:33:36 | GMT | 132 | 49.3100 | XLON | 672377809694811 |
12/12/2022 | 14:34:04 | GMT | 91 | 49.3100 | XLON | 672377809694894 |
12/12/2022 | 14:34:40 | GMT | 68 | 49.3200 | XLON | 672377809695061 |
12/12/2022 | 14:35:14 | GMT | 67 | 49.2700 | XLON | 672377809695201 |
12/12/2022 | 14:36:41 | GMT | 16 | 49.2500 | XLON | 672377809695421 |
12/12/2022 | 14:36:41 | GMT | 66 | 49.2500 | XLON | 672377809695420 |
12/12/2022 | 14:36:47 | GMT | 11 | 49.2500 | XLON | 672377809695433 |
12/12/2022 | 14:36:47 | GMT | 34 | 49.2500 | XLON | 672377809695438 |
12/12/2022 | 14:36:47 | GMT | 53 | 49.2500 | XLON | 672377809695437 |
12/12/2022 | 14:36:49 | GMT | 25 | 49.2500 | XLON | 672377809695446 |
12/12/2022 | 14:36:49 | GMT | 39 | 49.2500 | XLON | 672377809695445 |
12/12/2022 | 14:37:29 | GMT | 17 | 49.2500 | XLON | 672377809695567 |
12/12/2022 | 14:37:29 | GMT | 45 | 49.2500 | XLON | 672377809695566 |
12/12/2022 | 14:37:29 | GMT | 63 | 49.2500 | XLON | 672377809695565 |
12/12/2022 | 14:37:54 | GMT | 65 | 49.2400 | XLON | 672377809695602 |
12/12/2022 | 14:38:11 | GMT | 61 | 49.2300 | XLON | 672377809695635 |
12/12/2022 | 14:38:46 | GMT | 62 | 49.2100 | XLON | 672377809695670 |
12/12/2022 | 14:39:18 | GMT | 87 | 49.2300 | XLON | 672377809695858 |
12/12/2022 | 14:40:27 | GMT | 41 | 49.2500 | XLON | 672377809696005 |
12/12/2022 | 14:40:56 | GMT | 143 | 49.2400 | XLON | 672377809696069 |
12/12/2022 | 14:41:52 | GMT | 16 | 49.2700 | XLON | 672377809696162 |
12/12/2022 | 14:41:52 | GMT | 43 | 49.2700 | XLON | 672377809696161 |
12/12/2022 | 14:42:31 | GMT | 56 | 49.2800 | XLON | 672377809696233 |
12/12/2022 | 14:42:31 | GMT | 70 | 49.2800 | XLON | 672377809696234 |
12/12/2022 | 14:44:16 | GMT | 21 | 49.3300 | XLON | 672377809696404 |
12/12/2022 | 14:44:16 | GMT | 38 | 49.3300 | XLON | 672377809696403 |
12/12/2022 | 14:44:44 | GMT | 58 | 49.3300 | XLON | 672377809696440 |
12/12/2022 | 14:44:48 | GMT | 23 | 49.3300 | XLON | 672377809696471 |
12/12/2022 | 14:44:48 | GMT | 47 | 49.3300 | XLON | 672377809696469 |
12/12/2022 | 14:44:48 | GMT | 66 | 49.3300 | XLON | 672377809696470 |
12/12/2022 | 14:45:02 | GMT | 27 | 49.3200 | XLON | 672377809696528 |
12/12/2022 | 14:45:02 | GMT | 55 | 49.3200 | XLON | 672377809696529 |
12/12/2022 | 14:45:09 | GMT | 74 | 49.3100 | XLON | 672377809696580 |
12/12/2022 | 14:46:22 | GMT | 2 | 49.2900 | XLON | 672377809696776 |
12/12/2022 | 14:46:22 | GMT | 150 | 49.2900 | XLON | 672377809696775 |
12/12/2022 | 14:47:12 | GMT | 107 | 49.2700 | XLON | 672377809696845 |
12/12/2022 | 14:48:03 | GMT | 65 | 49.2600 | XLON | 672377809696935 |
12/12/2022 | 14:49:52 | GMT | 14 | 49.3100 | XLON | 672377809697248 |
12/12/2022 | 14:49:52 | GMT | 26 | 49.3100 | XLON | 672377809697247 |
12/12/2022 | 14:50:09 | GMT | 44 | 49.3000 | XLON | 672377809697273 |
12/12/2022 | 14:50:09 | GMT | 66 | 49.3000 | XLON | 672377809697274 |
12/12/2022 | 14:50:13 | GMT | 119 | 49.2900 | XLON | 672377809697277 |
12/12/2022 | 14:51:00 | GMT | 84 | 49.2900 | XLON | 672377809697359 |
12/12/2022 | 14:51:00 | GMT | 92 | 49.2900 | XLON | 672377809697360 |
12/12/2022 | 14:51:34 | GMT | 59 | 49.2800 | XLON | 672377809697429 |
12/12/2022 | 14:52:05 | GMT | 42 | 49.2800 | XLON | 672377809697490 |
12/12/2022 | 14:52:05 | GMT | 57 | 49.2800 | XLON | 672377809697489 |
12/12/2022 | 14:53:17 | GMT | 53 | 49.2500 | XLON | 672377809697618 |
12/12/2022 | 14:53:17 | GMT | 57 | 49.2500 | XLON | 672377809697617 |
12/12/2022 | 14:54:07 | GMT | 30 | 49.2200 | XLON | 672377809697733 |
12/12/2022 | 14:54:07 | GMT | 72 | 49.2200 | XLON | 672377809697732 |
12/12/2022 | 14:55:45 | GMT | 95 | 49.2700 | XLON | 672377809697997 |
12/12/2022 | 14:55:45 | GMT | 99 | 49.2700 | XLON | 672377809697996 |
12/12/2022 | 14:56:24 | GMT | 69 | 49.2700 | XLON | 672377809698041 |
12/12/2022 | 14:57:23 | GMT | 12 | 49.2700 | XLON | 672377809698164 |
12/12/2022 | 14:57:23 | GMT | 12 | 49.2700 | XLON | 672377809698165 |
12/12/2022 | 14:57:23 | GMT | 75 | 49.2700 | XLON | 672377809698163 |
12/12/2022 | 14:58:09 | GMT | 14 | 49.2900 | XLON | 672377809698324 |
12/12/2022 | 14:58:09 | GMT | 28 | 49.2900 | XLON | 672377809698325 |
12/12/2022 | 14:58:09 | GMT | 107 | 49.2900 | XLON | 672377809698323 |
12/12/2022 | 14:59:00 | GMT | 123 | 49.3100 | XLON | 672377809698427 |
12/12/2022 | 14:59:46 | GMT | 29 | 49.3000 | XLON | 672377809698497 |
12/12/2022 | 14:59:46 | GMT | 35 | 49.3000 | XLON | 672377809698496 |
12/12/2022 | 15:01:15 | GMT | 133 | 49.3000 | XLON | 672377809698786 |
12/12/2022 | 15:01:33 | GMT | 2 | 49.3000 | XLON | 672377809698839 |
12/12/2022 | 15:01:33 | GMT | 92 | 49.3000 | XLON | 672377809698837 |
12/12/2022 | 15:03:29 | GMT | 260 | 49.3100 | XLON | 672377809699260 |
12/12/2022 | 15:05:05 | GMT | 23 | 49.2900 | XLON | 672377809699430 |
12/12/2022 | 15:05:05 | GMT | 35 | 49.2900 | XLON | 672377809699431 |
12/12/2022 | 15:06:00 | GMT | 22 | 49.3000 | XLON | 672377809699543 |
12/12/2022 | 15:06:00 | GMT | 52 | 49.3000 | XLON | 672377809699542 |
12/12/2022 | 15:06:00 | GMT | 174 | 49.3000 | XLON | 672377809699544 |
12/12/2022 | 15:07:03 | GMT | 61 | 49.2900 | XLON | 672377809699709 |
12/12/2022 | 15:07:25 | GMT | 12 | 49.2800 | XLON | 672377809699736 |
12/12/2022 | 15:07:25 | GMT | 58 | 49.2800 | XLON | 672377809699737 |
12/12/2022 | 15:08:32 | GMT | 3 | 49.2500 | XLON | 672377809699915 |
12/12/2022 | 15:08:32 | GMT | 14 | 49.2500 | XLON | 672377809699913 |
12/12/2022 | 15:08:32 | GMT | 45 | 49.2500 | XLON | 672377809699914 |
12/12/2022 | 15:09:15 | GMT | 69 | 49.2300 | XLON | 672377809700028 |
12/12/2022 | 15:09:15 | GMT | 139 | 49.2300 | XLON | 672377809700027 |
12/12/2022 | 15:09:50 | GMT | 1 | 49.2400 | XLON | 672377809700121 |
12/12/2022 | 15:09:50 | GMT | 2 | 49.2400 | XLON | 672377809700119 |
12/12/2022 | 15:09:50 | GMT | 2 | 49.2400 | XLON | 672377809700120 |
12/12/2022 | 15:10:13 | GMT | 126 | 49.2400 | XLON | 672377809700218 |
12/12/2022 | 15:11:56 | GMT | 34 | 49.2400 | XLON | 672377809700494 |
12/12/2022 | 15:11:56 | GMT | 44 | 49.2400 | XLON | 672377809700495 |
12/12/2022 | 15:12:46 | GMT | 58 | 49.2600 | XLON | 672377809700692 |
12/12/2022 | 15:13:28 | GMT | 34 | 49.2600 | XLON | 672377809700825 |
12/12/2022 | 15:13:28 | GMT | 67 | 49.2600 | XLON | 672377809700826 |
12/12/2022 | 15:13:37 | GMT | 203 | 49.2500 | XLON | 672377809700878 |
12/12/2022 | 15:14:36 | GMT | 29 | 49.2200 | XLON | 672377809701121 |
12/12/2022 | 15:15:00 | GMT | 15 | 49.2200 | XLON | 672377809701180 |
12/12/2022 | 15:15:00 | GMT | 53 | 49.2200 | XLON | 672377809701179 |
12/12/2022 | 15:16:02 | GMT | 50 | 49.2000 | XLON | 672377809701366 |
12/12/2022 | 15:16:02 | GMT | 56 | 49.2000 | XLON | 672377809701365 |
12/12/2022 | 15:16:43 | GMT | 56 | 49.2000 | XLON | 672377809701425 |
12/12/2022 | 15:16:43 | GMT | 75 | 49.2000 | XLON | 672377809701426 |
12/12/2022 | 15:18:18 | GMT | 123 | 49.1900 | XLON | 672377809701629 |
12/12/2022 | 15:19:02 | GMT | 64 | 49.1800 | XLON | 672377809701681 |
12/12/2022 | 15:19:48 | GMT | 141 | 49.1700 | XLON | 672377809701773 |
12/12/2022 | 15:20:12 | GMT | 6 | 49.1700 | XLON | 672377809701835 |
12/12/2022 | 15:20:12 | GMT | 9 | 49.1700 | XLON | 672377809701834 |
12/12/2022 | 15:20:12 | GMT | 73 | 49.1700 | XLON | 672377809701833 |
12/12/2022 | 15:22:47 | GMT | 42 | 49.2600 | XLON | 672377809702245 |
12/12/2022 | 15:22:47 | GMT | 59 | 49.2600 | XLON | 672377809702244 |
12/12/2022 | 15:24:22 | GMT | 71 | 49.2700 | XLON | 672377809702606 |
12/12/2022 | 15:24:22 | GMT | 196 | 49.2700 | XLON | 672377809702607 |
12/12/2022 | 15:25:28 | GMT | 108 | 49.2400 | XLON | 672377809702910 |
12/12/2022 | 15:26:20 | GMT | 50 | 49.2500 | XLON | 672377809703091 |
12/12/2022 | 15:26:20 | GMT | 55 | 49.2500 | XLON | 672377809703090 |
12/12/2022 | 15:28:40 | GMT | 25 | 49.2200 | XLON | 672377809703487 |
12/12/2022 | 15:28:40 | GMT | 76 | 49.2200 | XLON | 672377809703486 |
12/12/2022 | 15:29:37 | GMT | 65 | 49.2400 | XLON | 672377809703661 |
12/12/2022 | 15:29:37 | GMT | 69 | 49.2400 | XLON | 672377809703659 |
12/12/2022 | 15:29:37 | GMT | 70 | 49.2400 | XLON | 672377809703662 |
12/12/2022 | 15:31:34 | GMT | 47 | 49.2200 | XLON | 672377809704007 |
12/12/2022 | 15:31:34 | GMT | 79 | 49.2200 | XLON | 672377809704008 |
12/12/2022 | 15:31:34 | GMT | 83 | 49.2200 | XLON | 672377809704009 |
12/12/2022 | 15:34:20 | GMT | 68 | 49.2400 | XLON | 672377809704359 |
12/12/2022 | 15:36:04 | GMT | 276 | 49.2900 | XLON | 672377809704739 |
12/12/2022 | 15:36:04 | GMT | 37 | 49.3000 | XLON | 672377809704736 |
12/12/2022 | 15:36:04 | GMT | 49 | 49.3000 | XLON | 672377809704737 |
12/12/2022 | 15:37:38 | GMT | 20 | 49.2700 | XLON | 672377809705289 |
12/12/2022 | 15:37:38 | GMT | 57 | 49.2700 | XLON | 672377809705288 |
12/12/2022 | 15:38:11 | GMT | 79 | 49.2600 | XLON | 672377809705342 |
12/12/2022 | 15:39:16 | GMT | 8 | 49.2700 | XLON | 672377809705526 |
12/12/2022 | 15:39:16 | GMT | 64 | 49.2700 | XLON | 672377809705525 |
12/12/2022 | 15:40:33 | GMT | 89 | 49.2800 | XLON | 672377809705699 |
12/12/2022 | 15:40:35 | GMT | 87 | 49.2700 | XLON | 672377809705709 |
12/12/2022 | 15:41:50 | GMT | 85 | 49.2900 | XLON | 672377809705877 |
12/12/2022 | 15:41:51 | GMT | 6 | 49.2800 | XLON | 672377809705883 |
12/12/2022 | 15:41:51 | GMT | 79 | 49.2800 | XLON | 672377809705882 |
12/12/2022 | 15:43:05 | GMT | 67 | 49.2600 | XLON | 672377809706001 |
12/12/2022 | 15:45:03 | GMT | 60 | 49.2800 | XLON | 672377809706257 |
12/12/2022 | 15:45:15 | GMT | 77 | 49.2700 | XLON | 672377809706298 |
12/12/2022 | 15:45:15 | GMT | 111 | 49.2700 | XLON | 672377809706299 |
12/12/2022 | 15:48:10 | GMT | 80 | 49.3000 | XLON | 672377809706716 |
12/12/2022 | 15:48:48 | GMT | 39 | 49.3000 | XLON | 672377809706794 |
12/12/2022 | 15:48:48 | GMT | 132 | 49.3000 | XLON | 672377809706795 |
12/12/2022 | 15:49:13 | GMT | 21 | 49.2800 | XLON | 672377809706838 |
12/12/2022 | 15:49:13 | GMT | 53 | 49.2800 | XLON | 672377809706839 |
12/12/2022 | 15:50:05 | GMT | 58 | 49.2500 | XLON | 672377809706952 |
12/12/2022 | 15:51:47 | GMT | 82 | 49.3300 | XLON | 672377809707202 |
12/12/2022 | 15:52:40 | GMT | 154 | 49.3300 | XLON | 672377809707293 |
12/12/2022 | 15:53:20 | GMT | 90 | 49.3300 | XLON | 672377809707378 |
12/12/2022 | 15:56:12 | GMT | 5 | 49.3700 | XLON | 672377809707850 |
12/12/2022 | 15:56:12 | GMT | 14 | 49.3700 | XLON | 672377809707851 |
12/12/2022 | 15:56:12 | GMT | 65 | 49.3700 | XLON | 672377809707852 |
12/12/2022 | 15:56:12 | GMT | 88 | 49.3700 | XLON | 672377809707849 |
12/12/2022 | 15:57:53 | GMT | 77 | 49.4500 | XLON | 672377809708200 |
12/12/2022 | 15:59:08 | GMT | 88 | 49.4600 | XLON | 672377809708447 |
12/12/2022 | 15:59:08 | GMT | 129 | 49.4600 | XLON | 672377809708446 |
12/12/2022 | 16:00:13 | GMT | 76 | 49.5000 | XLON | 672377809708821 |
12/12/2022 | 16:00:45 | GMT | 66 | 49.5000 | XLON | 672377809708913 |
12/12/2022 | 16:03:06 | GMT | 64 | 49.4900 | XLON | 672377809709438 |
12/12/2022 | 16:03:06 | GMT | 80 | 49.5000 | XLON | 672377809709428 |
12/12/2022 | 16:03:06 | GMT | 90 | 49.5000 | XLON | 672377809709427 |
12/12/2022 | 16:04:18 | GMT | 17 | 49.4800 | XLON | 672377809709730 |
12/12/2022 | 16:04:18 | GMT | 18 | 49.4800 | XLON | 672377809709731 |
12/12/2022 | 16:04:18 | GMT | 24 | 49.4800 | XLON | 672377809709729 |
12/12/2022 | 16:06:52 | GMT | 58 | 49.5800 | XLON | 672377809710508 |
12/12/2022 | 16:06:53 | GMT | 169 | 49.5700 | XLON | 672377809710514 |
12/12/2022 | 16:07:20 | GMT | 62 | 49.5600 | XLON | 672377809710670 |
12/12/2022 | 16:08:19 | GMT | 52 | 49.5900 | XLON | 672377809710881 |
12/12/2022 | 16:08:37 | GMT | 59 | 49.6000 | XLON | 672377809710960 |
12/12/2022 | 16:09:37 | GMT | 65 | 49.6000 | XLON | 672377809711182 |
12/12/2022 | 16:10:00 | GMT | 58 | 49.5900 | XLON | 672377809711241 |
12/12/2022 | 16:11:31 | GMT | 65 | 49.5600 | XLON | 672377809711450 |
12/12/2022 | 16:11:31 | GMT | 66 | 49.5600 | XLON | 672377809711449 |
12/12/2022 | 16:13:12 | GMT | 94 | 49.5400 | XLON | 672377809711763 |
12/12/2022 | 16:13:32 | GMT | 82 | 49.5400 | XLON | 672377809711781 |
12/12/2022 | 16:13:52 | GMT | 43 | 49.5400 | XLON | 672377809711814 |
12/12/2022 | 16:14:00 | GMT | 67 | 49.5400 | XLON | 672377809711836 |
12/12/2022 | 16:14:41 | GMT | 60 | 49.5400 | XLON | 672377809711937 |
12/12/2022 | 16:15:40 | GMT | 73 | 49.5300 | XLON | 672377809712112 |
12/12/2022 | 16:16:04 | GMT | 66 | 49.5300 | XLON | 672377809712179 |
12/12/2022 | 16:16:04 | GMT | 80 | 49.5300 | XLON | 672377809712178 |
12/12/2022 | 16:17:37 | GMT | 86 | 49.5400 | XLON | 672377809712452 |
12/12/2022 | 16:18:59 | GMT | 157 | 49.5400 | XLON | 672377809712662 |
12/12/2022 | 16:20:02 | GMT | 63 | 49.5700 | XLON | 672377809713007 |
12/12/2022 | 16:20:35 | GMT | 62 | 49.5800 | XLON | 672377809713267 |
12/12/2022 | 16:21:36 | GMT | 114 | 49.5900 | XLON | 672377809713502 |
12/12/2022 | 16:22:40 | GMT | 191 | 49.6000 | XLON | 672377809713771 |
12/12/2022 | 16:23:43 | GMT | 80 | 49.6200 | XLON | 672377809714036 |
12/12/2022 | 16:25:07 | GMT | 10 | 49.6600 | XLON | 672377809714496 |
12/12/2022 | 16:25:07 | GMT | 54 | 49.6600 | XLON | 672377809714497 |
12/12/2022 | 16:25:13 | GMT | 67 | 49.6600 | XLON | 672377809714546 |
12/12/2022 | 16:25:33 | GMT | 66 | 49.6500 | XLON | 672377809714657 |
12/12/2022 | 16:25:45 | GMT | 64 | 49.6400 | XLON | 672377809714763 |
12/12/2022 | 16:26:32 | GMT | 126 | 49.5900 | XLON | 672377809715079 |
12/12/2022 | 16:27:48 | GMT | 91 | 49.5800 | XLON | 672377809715549 |
12/12/2022 | 16:29:17 | GMT | 138 | 49.5700 | XLON | 672377809716014 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC