LONDON, UK / ACCESSWIRE / December 9, 2022 / The Company announces that on 08 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 08 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,829 |
| Lowest price paid per share: | £ 47.6700 |
| Highest price paid per share: | £ 48.1900 |
| Average price paid per share: | £ 47.9751 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,189,658 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,829 (ISIN: GB00BHJYC057)
Date of purchases: 08 December 2022
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,829 | |||
Highest price paid (per ordinary share) | £ 48.1900 | |||
Lowest price paid (per ordinary share) | £ 47.6700 | |||
Volume weighted average price paid(per ordinary share) | £ 47.9751 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
08/12/2022 | 09:52:21 | GMT | 34 | 47.6700 | XLON | 669903908514682 |
08/12/2022 | 09:52:21 | GMT | 117 | 47.6700 | XLON | 669903908514683 |
08/12/2022 | 10:14:34 | GMT | 54 | 47.7300 | XLON | 669903908516376 |
08/12/2022 | 10:14:34 | GMT | 60 | 47.7300 | XLON | 669903908516375 |
08/12/2022 | 10:15:29 | GMT | 112 | 47.8600 | XLON | 669903908516461 |
08/12/2022 | 10:15:32 | GMT | 63 | 47.8600 | XLON | 669903908516471 |
08/12/2022 | 10:18:02 | GMT | 44 | 47.8700 | XLON | 669903908516637 |
08/12/2022 | 10:18:02 | GMT | 212 | 47.8700 | XLON | 669903908516638 |
08/12/2022 | 10:20:32 | GMT | 24 | 47.8000 | XLON | 669903908516768 |
08/12/2022 | 10:20:32 | GMT | 37 | 47.8000 | XLON | 669903908516767 |
08/12/2022 | 10:23:06 | GMT | 7 | 47.8000 | XLON | 669903908516908 |
08/12/2022 | 10:23:06 | GMT | 60 | 47.8000 | XLON | 669903908516909 |
08/12/2022 | 10:29:38 | GMT | 102 | 47.8500 | XLON | 669903908517374 |
08/12/2022 | 10:30:07 | GMT | 69 | 47.8400 | XLON | 669903908517398 |
08/12/2022 | 10:35:13 | GMT | 115 | 47.8600 | XLON | 669903908517840 |
08/12/2022 | 10:40:17 | GMT | 82 | 47.8400 | XLON | 669903908518255 |
08/12/2022 | 10:45:09 | GMT | 10 | 47.7800 | XLON | 669903908518620 |
08/12/2022 | 10:46:01 | GMT | 83 | 47.7600 | XLON | 669903908518715 |
08/12/2022 | 10:50:44 | GMT | 62 | 47.7800 | XLON | 669903908519204 |
08/12/2022 | 10:59:52 | GMT | 23 | 47.9100 | XLON | 669903908519850 |
08/12/2022 | 10:59:52 | GMT | 47 | 47.9100 | XLON | 669903908519851 |
08/12/2022 | 10:59:52 | GMT | 69 | 47.9100 | XLON | 669903908519852 |
08/12/2022 | 11:04:47 | GMT | 1 | 47.9700 | XLON | 669903908520248 |
08/12/2022 | 11:04:47 | GMT | 29 | 47.9700 | XLON | 669903908520251 |
08/12/2022 | 11:04:47 | GMT | 68 | 47.9700 | XLON | 669903908520247 |
08/12/2022 | 11:04:47 | GMT | 97 | 47.9700 | XLON | 669903908520250 |
08/12/2022 | 11:06:40 | GMT | 27 | 47.9700 | XLON | 669903908520423 |
08/12/2022 | 11:06:40 | GMT | 44 | 47.9700 | XLON | 669903908520424 |
08/12/2022 | 11:12:40 | GMT | 76 | 47.9200 | XLON | 669903908520765 |
08/12/2022 | 11:15:11 | GMT | 39 | 47.9100 | XLON | 669903908520913 |
08/12/2022 | 11:16:04 | GMT | 106 | 47.8900 | XLON | 669903908520956 |
08/12/2022 | 11:17:58 | GMT | 62 | 47.9100 | XLON | 669903908521148 |
08/12/2022 | 11:25:58 | GMT | 69 | 47.9200 | XLON | 669903908521433 |
08/12/2022 | 11:30:45 | GMT | 31 | 47.9400 | XLON | 669903908521696 |
08/12/2022 | 11:30:45 | GMT | 79 | 47.9400 | XLON | 669903908521695 |
08/12/2022 | 11:35:34 | GMT | 114 | 47.9800 | XLON | 669903908522064 |
08/12/2022 | 11:40:11 | GMT | 61 | 47.9800 | XLON | 669903908522384 |
08/12/2022 | 11:48:02 | GMT | 138 | 48.0200 | XLON | 669903908522884 |
08/12/2022 | 11:49:10 | GMT | 65 | 48.0200 | XLON | 669903908523009 |
08/12/2022 | 11:51:38 | GMT | 29 | 47.9900 | XLON | 669903908523172 |
08/12/2022 | 11:51:38 | GMT | 40 | 47.9900 | XLON | 669903908523171 |
08/12/2022 | 11:55:31 | GMT | 71 | 47.9500 | XLON | 669903908523460 |
08/12/2022 | 12:00:38 | GMT | 103 | 47.9300 | XLON | 669903908523931 |
08/12/2022 | 12:02:21 | GMT | 7 | 47.9400 | XLON | 669903908524034 |
08/12/2022 | 12:02:21 | GMT | 54 | 47.9400 | XLON | 669903908524035 |
08/12/2022 | 12:05:19 | GMT | 67 | 47.8800 | XLON | 669903908524186 |
08/12/2022 | 12:11:05 | GMT | 79 | 47.8300 | XLON | 669903908524557 |
08/12/2022 | 12:16:15 | GMT | 128 | 47.8300 | XLON | 669903908524969 |
08/12/2022 | 12:20:34 | GMT | 67 | 47.9300 | XLON | 669903908525340 |
08/12/2022 | 12:22:01 | GMT | 97 | 47.9500 | XLON | 669903908525461 |
08/12/2022 | 12:26:02 | GMT | 26 | 47.8800 | XLON | 669903908525623 |
08/12/2022 | 12:26:02 | GMT | 73 | 47.8800 | XLON | 669903908525622 |
08/12/2022 | 12:30:11 | GMT | 108 | 47.8800 | XLON | 669903908525803 |
08/12/2022 | 12:33:43 | GMT | 78 | 47.8600 | XLON | 669903908526004 |
08/12/2022 | 12:37:49 | GMT | 100 | 47.8300 | XLON | 669903908526213 |
08/12/2022 | 12:40:59 | GMT | 76 | 47.8700 | XLON | 669903908526544 |
08/12/2022 | 12:44:34 | GMT | 36 | 47.8600 | XLON | 669903908526824 |
08/12/2022 | 12:44:34 | GMT | 55 | 47.8600 | XLON | 669903908526823 |
08/12/2022 | 12:50:04 | GMT | 74 | 47.8000 | XLON | 669903908527373 |
08/12/2022 | 12:53:24 | GMT | 79 | 47.7800 | XLON | 669903908527649 |
08/12/2022 | 12:57:41 | GMT | 70 | 47.7800 | XLON | 669903908527973 |
08/12/2022 | 13:02:09 | GMT | 34 | 47.8200 | XLON | 669903908528304 |
08/12/2022 | 13:02:09 | GMT | 56 | 47.8200 | XLON | 669903908528303 |
08/12/2022 | 13:06:21 | GMT | 31 | 47.8300 | XLON | 669903908528711 |
08/12/2022 | 13:06:21 | GMT | 60 | 47.8300 | XLON | 669903908528710 |
08/12/2022 | 13:09:55 | GMT | 3 | 47.8500 | XLON | 669903908528902 |
08/12/2022 | 13:09:55 | GMT | 47 | 47.8500 | XLON | 669903908528900 |
08/12/2022 | 13:09:55 | GMT | 49 | 47.8500 | XLON | 669903908528901 |
08/12/2022 | 13:13:06 | GMT | 65 | 47.8300 | XLON | 669903908529054 |
08/12/2022 | 13:16:36 | GMT | 85 | 47.8300 | XLON | 669903908529222 |
08/12/2022 | 13:18:50 | GMT | 71 | 47.8100 | XLON | 669903908529305 |
08/12/2022 | 13:27:20 | GMT | 94 | 47.8500 | XLON | 669903908529830 |
08/12/2022 | 13:27:57 | GMT | 109 | 47.8400 | XLON | 669903908529860 |
08/12/2022 | 13:30:01 | GMT | 71 | 47.8100 | XLON | 669903908529977 |
08/12/2022 | 13:32:10 | GMT | 77 | 47.8400 | XLON | 669903908530538 |
08/12/2022 | 13:36:33 | GMT | 13 | 47.8700 | XLON | 669903908531095 |
08/12/2022 | 13:36:33 | GMT | 71 | 47.8700 | XLON | 669903908531096 |
08/12/2022 | 13:36:33 | GMT | 89 | 47.8700 | XLON | 669903908531097 |
08/12/2022 | 13:37:20 | GMT | 75 | 47.8900 | XLON | 669903908531201 |
08/12/2022 | 13:41:10 | GMT | 95 | 47.8600 | XLON | 669903908531803 |
08/12/2022 | 13:45:52 | GMT | 73 | 47.8300 | XLON | 669903908532055 |
08/12/2022 | 13:47:58 | GMT | 1 | 47.8500 | XLON | 669903908532291 |
08/12/2022 | 13:47:58 | GMT | 34 | 47.8500 | XLON | 669903908532290 |
08/12/2022 | 13:47:58 | GMT | 46 | 47.8500 | XLON | 669903908532292 |
08/12/2022 | 13:49:16 | GMT | 12 | 47.8700 | XLON | 669903908532418 |
08/12/2022 | 13:49:16 | GMT | 96 | 47.8700 | XLON | 669903908532417 |
08/12/2022 | 13:49:47 | GMT | 34 | 47.8600 | XLON | 669903908532449 |
08/12/2022 | 13:49:47 | GMT | 56 | 47.8600 | XLON | 669903908532448 |
08/12/2022 | 13:53:00 | GMT | 32 | 47.8600 | XLON | 669903908532725 |
08/12/2022 | 13:53:00 | GMT | 58 | 47.8600 | XLON | 669903908532726 |
08/12/2022 | 13:53:00 | GMT | 63 | 47.8600 | XLON | 669903908532723 |
08/12/2022 | 13:55:52 | GMT | 75 | 47.8100 | XLON | 669903908532989 |
08/12/2022 | 14:00:08 | GMT | 70 | 47.8300 | XLON | 669903908533246 |
08/12/2022 | 14:00:52 | GMT | 44 | 47.8400 | XLON | 669903908533325 |
08/12/2022 | 14:00:52 | GMT | 81 | 47.8400 | XLON | 669903908533324 |
08/12/2022 | 14:05:05 | GMT | 34 | 47.8400 | XLON | 669903908533923 |
08/12/2022 | 14:05:05 | GMT | 42 | 47.8400 | XLON | 669903908533924 |
08/12/2022 | 14:06:55 | GMT | 89 | 47.8300 | XLON | 669903908534059 |
08/12/2022 | 14:07:52 | GMT | 21 | 47.8300 | XLON | 669903908534148 |
08/12/2022 | 14:07:52 | GMT | 40 | 47.8300 | XLON | 669903908534149 |
08/12/2022 | 14:07:52 | GMT | 90 | 47.8300 | XLON | 669903908534150 |
08/12/2022 | 14:09:33 | GMT | 99 | 47.8300 | XLON | 669903908534456 |
08/12/2022 | 14:11:02 | GMT | 71 | 47.8000 | XLON | 669903908534546 |
08/12/2022 | 14:11:46 | GMT | 60 | 47.7900 | XLON | 669903908534605 |
08/12/2022 | 14:15:54 | GMT | 76 | 47.7700 | XLON | 669903908534842 |
08/12/2022 | 14:16:56 | GMT | 82 | 47.7700 | XLON | 669903908534918 |
08/12/2022 | 14:18:27 | GMT | 100 | 47.7800 | XLON | 669903908535015 |
08/12/2022 | 14:19:37 | GMT | 65 | 47.7600 | XLON | 669903908535158 |
08/12/2022 | 14:22:21 | GMT | 28 | 47.8400 | XLON | 669903908535440 |
08/12/2022 | 14:22:21 | GMT | 48 | 47.8400 | XLON | 669903908535439 |
08/12/2022 | 14:22:21 | GMT | 87 | 47.8400 | XLON | 669903908535436 |
08/12/2022 | 14:27:08 | GMT | 191 | 47.8400 | XLON | 669903908535762 |
08/12/2022 | 14:29:58 | GMT | 64 | 47.9200 | XLON | 669903908536092 |
08/12/2022 | 14:29:58 | GMT | 142 | 47.9300 | XLON | 669903908536082 |
08/12/2022 | 14:30:17 | GMT | 74 | 47.9300 | XLON | 669903908536405 |
08/12/2022 | 14:30:58 | GMT | 7 | 47.9600 | XLON | 669903908536700 |
08/12/2022 | 14:30:58 | GMT | 62 | 47.9600 | XLON | 669903908536699 |
08/12/2022 | 14:31:16 | GMT | 72 | 47.8900 | XLON | 669903908536916 |
08/12/2022 | 14:32:11 | GMT | 95 | 47.8600 | XLON | 669903908537205 |
08/12/2022 | 14:33:01 | GMT | 81 | 47.8400 | XLON | 669903908537373 |
08/12/2022 | 14:33:36 | GMT | 92 | 47.8500 | XLON | 669903908537530 |
08/12/2022 | 14:34:45 | GMT | 74 | 47.8600 | XLON | 669903908537727 |
08/12/2022 | 14:35:09 | GMT | 29 | 47.8500 | XLON | 669903908537855 |
08/12/2022 | 14:35:09 | GMT | 41 | 47.8500 | XLON | 669903908537856 |
08/12/2022 | 14:35:25 | GMT | 93 | 47.8400 | XLON | 669903908538014 |
08/12/2022 | 14:35:25 | GMT | 68 | 47.8500 | XLON | 669903908537996 |
08/12/2022 | 14:36:01 | GMT | 76 | 47.8600 | XLON | 669903908538202 |
08/12/2022 | 14:36:21 | GMT | 69 | 47.8500 | XLON | 669903908538261 |
08/12/2022 | 14:36:21 | GMT | 52 | 47.8600 | XLON | 669903908538262 |
08/12/2022 | 14:36:21 | GMT | 256 | 47.8600 | XLON | 669903908538258 |
08/12/2022 | 14:37:54 | GMT | 61 | 47.9000 | XLON | 669903908538484 |
08/12/2022 | 14:38:11 | GMT | 43 | 47.8900 | XLON | 669903908538663 |
08/12/2022 | 14:38:11 | GMT | 76 | 47.8900 | XLON | 669903908538661 |
08/12/2022 | 14:38:11 | GMT | 90 | 47.8900 | XLON | 669903908538667 |
08/12/2022 | 14:38:11 | GMT | 150 | 47.8900 | XLON | 669903908538662 |
08/12/2022 | 14:39:20 | GMT | 99 | 47.9300 | XLON | 669903908538819 |
08/12/2022 | 14:41:12 | GMT | 27 | 47.9600 | XLON | 669903908539181 |
08/12/2022 | 14:41:12 | GMT | 69 | 47.9600 | XLON | 669903908539180 |
08/12/2022 | 14:41:12 | GMT | 170 | 47.9600 | XLON | 669903908539177 |
08/12/2022 | 14:41:30 | GMT | 33 | 47.9700 | XLON | 669903908539235 |
08/12/2022 | 14:41:30 | GMT | 143 | 47.9700 | XLON | 669903908539234 |
08/12/2022 | 14:42:43 | GMT | 30 | 47.9800 | XLON | 669903908539477 |
08/12/2022 | 14:42:43 | GMT | 69 | 47.9800 | XLON | 669903908539476 |
08/12/2022 | 14:42:43 | GMT | 67 | 47.9900 | XLON | 669903908539462 |
08/12/2022 | 14:42:43 | GMT | 71 | 47.9900 | XLON | 669903908539461 |
08/12/2022 | 14:45:00 | GMT | 67 | 48.0200 | XLON | 669903908539778 |
08/12/2022 | 14:45:00 | GMT | 125 | 48.0200 | XLON | 669903908539773 |
08/12/2022 | 14:45:48 | GMT | 67 | 48.0200 | XLON | 669903908539922 |
08/12/2022 | 14:45:48 | GMT | 148 | 48.0200 | XLON | 669903908539921 |
08/12/2022 | 14:46:42 | GMT | 4 | 48.0600 | XLON | 669903908540053 |
08/12/2022 | 14:46:42 | GMT | 70 | 48.0600 | XLON | 669903908540052 |
08/12/2022 | 14:48:17 | GMT | 72 | 48.0800 | XLON | 669903908540387 |
08/12/2022 | 14:48:44 | GMT | 23 | 48.0900 | XLON | 669903908540488 |
08/12/2022 | 14:48:44 | GMT | 66 | 48.0900 | XLON | 669903908540487 |
08/12/2022 | 14:51:32 | GMT | 58 | 48.1400 | XLON | 669903908541268 |
08/12/2022 | 14:51:32 | GMT | 85 | 48.1400 | XLON | 669903908541269 |
08/12/2022 | 14:51:46 | GMT | 77 | 48.1300 | XLON | 669903908541316 |
08/12/2022 | 14:51:46 | GMT | 87 | 48.1300 | XLON | 669903908541315 |
08/12/2022 | 14:53:39 | GMT | 177 | 48.1400 | XLON | 669903908541759 |
08/12/2022 | 14:54:12 | GMT | 57 | 48.0800 | XLON | 669903908541879 |
08/12/2022 | 14:54:12 | GMT | 118 | 48.0800 | XLON | 669903908541880 |
08/12/2022 | 14:54:24 | GMT | 115 | 48.0600 | XLON | 669903908541906 |
08/12/2022 | 14:55:40 | GMT | 100 | 48.1300 | XLON | 669903908542299 |
08/12/2022 | 14:56:36 | GMT | 15 | 48.1400 | XLON | 669903908542572 |
08/12/2022 | 14:56:36 | GMT | 90 | 48.1400 | XLON | 669903908542571 |
08/12/2022 | 14:57:20 | GMT | 118 | 48.1300 | XLON | 669903908542869 |
08/12/2022 | 14:58:20 | GMT | 63 | 48.1100 | XLON | 669903908543015 |
08/12/2022 | 14:59:04 | GMT | 22 | 48.1000 | XLON | 669903908543172 |
08/12/2022 | 14:59:04 | GMT | 48 | 48.1000 | XLON | 669903908543171 |
08/12/2022 | 15:00:11 | GMT | 11 | 48.1200 | XLON | 669903908543551 |
08/12/2022 | 15:00:11 | GMT | 26 | 48.1200 | XLON | 669903908543550 |
08/12/2022 | 15:00:11 | GMT | 78 | 48.1200 | XLON | 669903908543552 |
08/12/2022 | 15:00:57 | GMT | 12 | 48.1000 | XLON | 669903908543642 |
08/12/2022 | 15:00:57 | GMT | 48 | 48.1000 | XLON | 669903908543641 |
08/12/2022 | 15:01:33 | GMT | 4 | 48.1100 | XLON | 669903908543799 |
08/12/2022 | 15:01:33 | GMT | 6 | 48.1100 | XLON | 669903908543801 |
08/12/2022 | 15:01:33 | GMT | 61 | 48.1100 | XLON | 669903908543800 |
08/12/2022 | 15:02:23 | GMT | 113 | 48.1000 | XLON | 669903908543992 |
08/12/2022 | 15:05:26 | GMT | 5 | 48.1400 | XLON | 669903908544796 |
08/12/2022 | 15:05:26 | GMT | 9 | 48.1400 | XLON | 669903908544795 |
08/12/2022 | 15:05:26 | GMT | 47 | 48.1400 | XLON | 669903908544794 |
08/12/2022 | 15:05:29 | GMT | 224 | 48.1300 | XLON | 669903908544816 |
08/12/2022 | 15:06:30 | GMT | 65 | 48.1600 | XLON | 669903908545221 |
08/12/2022 | 15:06:37 | GMT | 112 | 48.1400 | XLON | 669903908545259 |
08/12/2022 | 15:07:48 | GMT | 11 | 48.1500 | XLON | 669903908545521 |
08/12/2022 | 15:07:48 | GMT | 53 | 48.1500 | XLON | 669903908545520 |
08/12/2022 | 15:08:39 | GMT | 47 | 48.1600 | XLON | 669903908545709 |
08/12/2022 | 15:08:39 | GMT | 73 | 48.1600 | XLON | 669903908545708 |
08/12/2022 | 15:09:33 | GMT | 1 | 48.1800 | XLON | 669903908545833 |
08/12/2022 | 15:09:33 | GMT | 68 | 48.1800 | XLON | 669903908545834 |
08/12/2022 | 15:10:30 | GMT | 99 | 48.1900 | XLON | 669903908546029 |
08/12/2022 | 15:11:26 | GMT | 66 | 48.1800 | XLON | 669903908546342 |
08/12/2022 | 15:13:48 | GMT | 22 | 48.1900 | XLON | 669903908546891 |
08/12/2022 | 15:13:54 | GMT | 2 | 48.1900 | XLON | 669903908546897 |
08/12/2022 | 15:13:54 | GMT | 6 | 48.1900 | XLON | 669903908546899 |
08/12/2022 | 15:13:54 | GMT | 52 | 48.1900 | XLON | 669903908546898 |
08/12/2022 | 15:14:26 | GMT | 41 | 48.1900 | XLON | 669903908546991 |
08/12/2022 | 15:14:36 | GMT | 288 | 48.1900 | XLON | 669903908547017 |
08/12/2022 | 15:16:01 | GMT | 7 | 48.1900 | XLON | 669903908547388 |
08/12/2022 | 15:16:01 | GMT | 94 | 48.1900 | XLON | 669903908547389 |
08/12/2022 | 15:16:22 | GMT | 68 | 48.1800 | XLON | 669903908547509 |
08/12/2022 | 15:17:54 | GMT | 61 | 48.1600 | XLON | 669903908547851 |
08/12/2022 | 15:17:54 | GMT | 92 | 48.1600 | XLON | 669903908547852 |
08/12/2022 | 15:19:58 | GMT | 70 | 48.1100 | XLON | 669903908548183 |
08/12/2022 | 15:19:58 | GMT | 107 | 48.1100 | XLON | 669903908548184 |
08/12/2022 | 15:21:14 | GMT | 21 | 48.1100 | XLON | 669903908548589 |
08/12/2022 | 15:21:14 | GMT | 62 | 48.1100 | XLON | 669903908548588 |
08/12/2022 | 15:21:32 | GMT | 70 | 48.1000 | XLON | 669903908548642 |
08/12/2022 | 15:26:00 | GMT | 14 | 48.1100 | XLON | 669903908549501 |
08/12/2022 | 15:26:00 | GMT | 42 | 48.1100 | XLON | 669903908549503 |
08/12/2022 | 15:26:00 | GMT | 71 | 48.1100 | XLON | 669903908549504 |
08/12/2022 | 15:26:00 | GMT | 80 | 48.1100 | XLON | 669903908549500 |
08/12/2022 | 15:27:01 | GMT | 61 | 48.1300 | XLON | 669903908549779 |
08/12/2022 | 15:27:01 | GMT | 93 | 48.1300 | XLON | 669903908549780 |
08/12/2022 | 15:27:35 | GMT | 1 | 48.1200 | XLON | 669903908549923 |
08/12/2022 | 15:27:35 | GMT | 70 | 48.1200 | XLON | 669903908549922 |
08/12/2022 | 15:28:49 | GMT | 62 | 48.0800 | XLON | 669903908550341 |
08/12/2022 | 15:30:21 | GMT | 67 | 48.0600 | XLON | 669903908550624 |
08/12/2022 | 15:30:53 | GMT | 113 | 48.0200 | XLON | 669903908550787 |
08/12/2022 | 15:33:11 | GMT | 120 | 48.0500 | XLON | 669903908551268 |
08/12/2022 | 15:33:42 | GMT | 73 | 48.0500 | XLON | 669903908551339 |
08/12/2022 | 15:34:47 | GMT | 60 | 48.0600 | XLON | 669903908551654 |
08/12/2022 | 15:35:33 | GMT | 71 | 48.0500 | XLON | 669903908551857 |
08/12/2022 | 15:36:06 | GMT | 66 | 48.0400 | XLON | 669903908552020 |
08/12/2022 | 15:37:14 | GMT | 44 | 48.0700 | XLON | 669903908552305 |
08/12/2022 | 15:37:41 | GMT | 71 | 48.0700 | XLON | 669903908552398 |
08/12/2022 | 15:38:25 | GMT | 117 | 48.0400 | XLON | 669903908552511 |
08/12/2022 | 15:41:03 | GMT | 173 | 48.0400 | XLON | 669903908552928 |
08/12/2022 | 15:41:44 | GMT | 77 | 48.0000 | XLON | 669903908553027 |
08/12/2022 | 15:42:48 | GMT | 44 | 48.0200 | XLON | 669903908553251 |
08/12/2022 | 15:45:12 | GMT | 87 | 48.0300 | XLON | 669903908553628 |
08/12/2022 | 15:45:12 | GMT | 102 | 48.0300 | XLON | 669903908553627 |
08/12/2022 | 15:45:30 | GMT | 7 | 48.0300 | XLON | 669903908553697 |
08/12/2022 | 15:46:02 | GMT | 102 | 48.0400 | XLON | 669903908553805 |
08/12/2022 | 15:47:53 | GMT | 25 | 48.0500 | XLON | 669903908554120 |
08/12/2022 | 15:47:53 | GMT | 61 | 48.0500 | XLON | 669903908554119 |
08/12/2022 | 15:50:45 | GMT | 89 | 48.0600 | XLON | 669903908554537 |
08/12/2022 | 15:50:45 | GMT | 153 | 48.0600 | XLON | 669903908554538 |
08/12/2022 | 15:53:33 | GMT | 246 | 48.0800 | XLON | 669903908555015 |
08/12/2022 | 15:56:58 | GMT | 272 | 48.1000 | XLON | 669903908555660 |
08/12/2022 | 15:59:18 | GMT | 72 | 48.1000 | XLON | 669903908556129 |
08/12/2022 | 15:59:18 | GMT | 78 | 48.1000 | XLON | 669903908556132 |
08/12/2022 | 16:01:02 | GMT | 72 | 48.1000 | XLON | 669903908556379 |
08/12/2022 | 16:01:02 | GMT | 72 | 48.1000 | XLON | 669903908556380 |
08/12/2022 | 16:02:15 | GMT | 75 | 48.0700 | XLON | 669903908556570 |
08/12/2022 | 16:03:33 | GMT | 10 | 48.0600 | XLON | 669903908556822 |
08/12/2022 | 16:03:33 | GMT | 76 | 48.0600 | XLON | 669903908556821 |
08/12/2022 | 16:04:53 | GMT | 118 | 48.0300 | XLON | 669903908557040 |
08/12/2022 | 16:06:11 | GMT | 119 | 48.0300 | XLON | 669903908557326 |
08/12/2022 | 16:06:22 | GMT | 75 | 48.0100 | XLON | 669903908557367 |
08/12/2022 | 16:07:34 | GMT | 61 | 48.0000 | XLON | 669903908557595 |
08/12/2022 | 16:07:50 | GMT | 33 | 48.0000 | XLON | 669903908557658 |
08/12/2022 | 16:09:29 | GMT | 119 | 48.0000 | XLON | 669903908557955 |
08/12/2022 | 16:10:01 | GMT | 35 | 47.9900 | XLON | 669903908558113 |
08/12/2022 | 16:12:45 | GMT | 295 | 48.0100 | XLON | 669903908558477 |
08/12/2022 | 16:13:14 | GMT | 39 | 48.0100 | XLON | 669903908558546 |
08/12/2022 | 16:13:14 | GMT | 56 | 48.0100 | XLON | 669903908558545 |
08/12/2022 | 16:14:04 | GMT | 54 | 48.0300 | XLON | 669903908558664 |
08/12/2022 | 16:14:04 | GMT | 68 | 48.0300 | XLON | 669903908558665 |
08/12/2022 | 16:16:10 | GMT | 91 | 48.0300 | XLON | 669903908559031 |
08/12/2022 | 16:16:10 | GMT | 133 | 48.0300 | XLON | 669903908559029 |
08/12/2022 | 16:18:07 | GMT | 62 | 48.0200 | XLON | 669903908559393 |
08/12/2022 | 16:18:40 | GMT | 119 | 48.0200 | XLON | 669903908559461 |
08/12/2022 | 16:19:02 | GMT | 6 | 48.0100 | XLON | 669903908559515 |
08/12/2022 | 16:19:02 | GMT | 55 | 48.0100 | XLON | 669903908559516 |
08/12/2022 | 16:22:12 | GMT | 50 | 48.0300 | XLON | 669903908560162 |
08/12/2022 | 16:22:12 | GMT | 69 | 48.0300 | XLON | 669903908560161 |
08/12/2022 | 16:22:43 | GMT | 24 | 48.0300 | XLON | 669903908560227 |
08/12/2022 | 16:23:45 | GMT | 15 | 48.0600 | XLON | 669903908560416 |
08/12/2022 | 16:23:45 | GMT | 87 | 48.0600 | XLON | 669903908560415 |
08/12/2022 | 16:23:52 | GMT | 52 | 48.0600 | XLON | 669903908560435 |
08/12/2022 | 16:24:00 | GMT | 282 | 48.0500 | XLON | 669903908560485 |
08/12/2022 | 16:24:44 | GMT | 67 | 48.0300 | XLON | 669903908560612 |
08/12/2022 | 16:26:49 | GMT | 1 | 48.0500 | XLON | 669903908561085 |
08/12/2022 | 16:26:49 | GMT | 1 | 48.0500 | XLON | 669903908561086 |
08/12/2022 | 16:26:53 | GMT | 2 | 48.0500 | XLON | 669903908561100 |
08/12/2022 | 16:26:53 | GMT | 52 | 48.0500 | XLON | 669903908561101 |
08/12/2022 | 16:27:16 | GMT | 203 | 48.0300 | XLON | 669903908561183 |
08/12/2022 | 16:28:46 | GMT | 76 | 48.0100 | XLON | 669903908561514 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC