Purchase of own shares
LONDON, UK / ACCESSWIRE / October 20, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 19 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 19 October 2022 |
| Aggregate number of ordinary shares purchased: | 35,000 |
| Lowest price paid per share: | £ 45.2500 |
| Highest price paid per share: | £ 45.7800 |
| Average price paid per share: | £ 45.4376 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 178,425,417 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 19 October 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 35,000 | |||
Highest price paid (per ordinary share) | £ 45.7800 | |||
Lowest price paid (per ordinary share) | £ 45.2500 | |||
Volume weighted average price paid(per ordinary share) | £ 45.4376 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/10/2022 | 11:00:53 | BST | 116 | 45.7100 | XLON | 638954374193695 |
19/10/2022 | 11:01:20 | BST | 118 | 45.7600 | XLON | 638954374193743 |
19/10/2022 | 11:01:48 | BST | 92 | 45.7700 | XLON | 638954374193819 |
19/10/2022 | 11:01:48 | BST | 174 | 45.7800 | XLON | 638954374193817 |
19/10/2022 | 11:07:45 | BST | 93 | 45.7300 | XLON | 638954374194369 |
19/10/2022 | 11:09:45 | BST | 78 | 45.7100 | XLON | 638954374194558 |
19/10/2022 | 11:12:39 | BST | 82 | 45.7100 | XLON | 638954374194762 |
19/10/2022 | 11:13:24 | BST | 122 | 45.6900 | XLON | 638954374194868 |
19/10/2022 | 11:17:00 | BST | 148 | 45.7100 | XLON | 638954374195311 |
19/10/2022 | 11:17:21 | BST | 69 | 45.7000 | XLON | 638954374195331 |
19/10/2022 | 11:19:50 | BST | 116 | 45.7100 | XLON | 638954374195502 |
19/10/2022 | 11:21:40 | BST | 98 | 45.7000 | XLON | 638954374195652 |
19/10/2022 | 11:26:15 | BST | 72 | 45.6700 | XLON | 638954374195957 |
19/10/2022 | 11:29:12 | BST | 118 | 45.6300 | XLON | 638954374196223 |
19/10/2022 | 11:36:18 | BST | 4 | 45.6400 | XLON | 638954374196836 |
19/10/2022 | 11:36:18 | BST | 77 | 45.6400 | XLON | 638954374196837 |
19/10/2022 | 11:38:08 | BST | 38 | 45.6300 | XLON | 638954374196944 |
19/10/2022 | 11:38:08 | BST | 101 | 45.6300 | XLON | 638954374196945 |
19/10/2022 | 11:41:45 | BST | 145 | 45.5200 | XLON | 638954374197683 |
19/10/2022 | 11:43:52 | BST | 36 | 45.4900 | XLON | 638954374197853 |
19/10/2022 | 11:45:07 | BST | 79 | 45.4600 | XLON | 638954374197952 |
19/10/2022 | 11:47:38 | BST | 80 | 45.5200 | XLON | 638954374198110 |
19/10/2022 | 11:53:05 | BST | 92 | 45.5300 | XLON | 638954374198558 |
19/10/2022 | 11:53:05 | BST | 110 | 45.5300 | XLON | 638954374198559 |
19/10/2022 | 11:57:19 | BST | 163 | 45.5600 | XLON | 638954374198832 |
19/10/2022 | 12:00:07 | BST | 5 | 45.5800 | XLON | 638954374199026 |
19/10/2022 | 12:00:07 | BST | 110 | 45.5800 | XLON | 638954374199027 |
19/10/2022 | 12:01:48 | BST | 74 | 45.5400 | XLON | 638954374199188 |
19/10/2022 | 12:04:48 | BST | 136 | 45.5600 | XLON | 638954374199434 |
19/10/2022 | 12:10:43 | BST | 49 | 45.5400 | XLON | 638954374199811 |
19/10/2022 | 12:10:43 | BST | 97 | 45.5400 | XLON | 638954374199812 |
19/10/2022 | 12:12:53 | BST | 77 | 45.5200 | XLON | 638954374200019 |
19/10/2022 | 12:15:52 | BST | 27 | 45.4900 | XLON | 638954374200367 |
19/10/2022 | 12:15:52 | BST | 49 | 45.4900 | XLON | 638954374200366 |
19/10/2022 | 12:19:26 | BST | 86 | 45.4700 | XLON | 638954374200672 |
19/10/2022 | 12:23:29 | BST | 29 | 45.5000 | XLON | 638954374201096 |
19/10/2022 | 12:23:29 | BST | 155 | 45.5000 | XLON | 638954374201097 |
19/10/2022 | 12:26:26 | BST | 98 | 45.4600 | XLON | 638954374201355 |
19/10/2022 | 12:32:15 | BST | 180 | 45.4300 | XLON | 638954374201956 |
19/10/2022 | 12:34:20 | BST | 97 | 45.4400 | XLON | 638954374202099 |
19/10/2022 | 12:37:06 | BST | 88 | 45.4000 | XLON | 638954374202296 |
19/10/2022 | 12:37:59 | BST | 74 | 45.4100 | XLON | 638954374202415 |
19/10/2022 | 12:39:25 | BST | 79 | 45.4100 | XLON | 638954374202636 |
19/10/2022 | 12:42:16 | BST | 8 | 45.4100 | XLON | 638954374202942 |
19/10/2022 | 12:42:16 | BST | 71 | 45.4100 | XLON | 638954374202941 |
19/10/2022 | 12:42:16 | BST | 77 | 45.4100 | XLON | 638954374202933 |
19/10/2022 | 12:47:18 | BST | 176 | 45.4200 | XLON | 638954374203383 |
19/10/2022 | 12:51:43 | BST | 110 | 45.3900 | XLON | 638954374203949 |
19/10/2022 | 12:53:13 | BST | 81 | 45.3700 | XLON | 638954374204058 |
19/10/2022 | 12:54:30 | BST | 13 | 45.3400 | XLON | 638954374204197 |
19/10/2022 | 12:54:30 | BST | 73 | 45.3400 | XLON | 638954374204196 |
19/10/2022 | 12:58:49 | BST | 133 | 45.3400 | XLON | 638954374204538 |
19/10/2022 | 13:00:27 | BST | 45 | 45.3300 | XLON | 638954374204754 |
19/10/2022 | 13:00:27 | BST | 87 | 45.3300 | XLON | 638954374204755 |
19/10/2022 | 13:03:20 | BST | 84 | 45.3300 | XLON | 638954374204999 |
19/10/2022 | 13:06:52 | BST | 113 | 45.3400 | XLON | 638954374205338 |
19/10/2022 | 13:08:39 | BST | 94 | 45.2900 | XLON | 638954374205533 |
19/10/2022 | 13:11:11 | BST | 22 | 45.3400 | XLON | 638954374205783 |
19/10/2022 | 13:11:11 | BST | 53 | 45.3400 | XLON | 638954374205782 |
19/10/2022 | 13:14:21 | BST | 147 | 45.3400 | XLON | 638954374205959 |
19/10/2022 | 13:18:22 | BST | 154 | 45.3500 | XLON | 638954374206178 |
19/10/2022 | 13:19:21 | BST | 136 | 45.3300 | XLON | 638954374206379 |
19/10/2022 | 13:23:51 | BST | 106 | 45.3500 | XLON | 638954374206999 |
19/10/2022 | 13:25:33 | BST | 179 | 45.3600 | XLON | 638954374207180 |
19/10/2022 | 13:28:05 | BST | 70 | 45.3500 | XLON | 638954374207412 |
19/10/2022 | 13:30:38 | BST | 96 | 45.3400 | XLON | 638954374207597 |
19/10/2022 | 13:30:47 | BST | 110 | 45.3100 | XLON | 638954374207631 |
19/10/2022 | 13:35:11 | BST | 97 | 45.2700 | XLON | 638954374208411 |
19/10/2022 | 13:35:11 | BST | 97 | 45.2700 | XLON | 638954374208416 |
19/10/2022 | 13:35:11 | BST | 106 | 45.2700 | XLON | 638954374208412 |
19/10/2022 | 13:41:40 | BST | 25 | 45.3500 | XLON | 638954374209007 |
19/10/2022 | 13:41:46 | BST | 251 | 45.3500 | XLON | 638954374209012 |
19/10/2022 | 13:42:35 | BST | 134 | 45.3800 | XLON | 638954374209111 |
19/10/2022 | 13:43:44 | BST | 152 | 45.3400 | XLON | 638954374209251 |
19/10/2022 | 13:46:30 | BST | 107 | 45.3400 | XLON | 638954374209546 |
19/10/2022 | 13:47:25 | BST | 115 | 45.3300 | XLON | 638954374209615 |
19/10/2022 | 13:48:34 | BST | 44 | 45.3400 | XLON | 638954374209735 |
19/10/2022 | 13:48:34 | BST | 57 | 45.3400 | XLON | 638954374209734 |
19/10/2022 | 13:52:39 | BST | 32 | 45.3600 | XLON | 638954374210524 |
19/10/2022 | 13:52:39 | BST | 91 | 45.3600 | XLON | 638954374210523 |
19/10/2022 | 13:53:42 | BST | 32 | 45.4200 | XLON | 638954374210795 |
19/10/2022 | 13:53:42 | BST | 65 | 45.4200 | XLON | 638954374210796 |
19/10/2022 | 13:54:46 | BST | 39 | 45.4100 | XLON | 638954374210949 |
19/10/2022 | 13:54:46 | BST | 46 | 45.4100 | XLON | 638954374210948 |
19/10/2022 | 13:55:57 | BST | 34 | 45.4000 | XLON | 638954374211081 |
19/10/2022 | 13:55:57 | BST | 108 | 45.4000 | XLON | 638954374211080 |
19/10/2022 | 13:55:57 | BST | 137 | 45.4000 | XLON | 638954374211086 |
19/10/2022 | 13:57:07 | BST | 95 | 45.3600 | XLON | 638954374211350 |
19/10/2022 | 13:58:59 | BST | 146 | 45.3700 | XLON | 638954374211631 |
19/10/2022 | 14:00:21 | BST | 86 | 45.3500 | XLON | 638954374211810 |
19/10/2022 | 14:01:43 | BST | 332 | 45.3100 | XLON | 638954374212041 |
19/10/2022 | 14:03:41 | BST | 240 | 45.3000 | XLON | 638954374212249 |
19/10/2022 | 14:03:49 | BST | 86 | 45.3000 | XLON | 638954374212255 |
19/10/2022 | 14:04:41 | BST | 96 | 45.3500 | XLON | 638954374212386 |
19/10/2022 | 14:07:14 | BST | 19 | 45.4000 | XLON | 638954374212693 |
19/10/2022 | 14:07:14 | BST | 96 | 45.4000 | XLON | 638954374212691 |
19/10/2022 | 14:07:14 | BST | 201 | 45.4000 | XLON | 638954374212692 |
19/10/2022 | 14:08:16 | BST | 72 | 45.3800 | XLON | 638954374212787 |
19/10/2022 | 14:08:16 | BST | 187 | 45.3900 | XLON | 638954374212785 |
19/10/2022 | 14:09:01 | BST | 89 | 45.3700 | XLON | 638954374212855 |
19/10/2022 | 14:09:12 | BST | 91 | 45.3600 | XLON | 638954374212902 |
19/10/2022 | 14:10:00 | BST | 56 | 45.3700 | XLON | 638954374212976 |
19/10/2022 | 14:10:00 | BST | 81 | 45.3700 | XLON | 638954374212977 |
19/10/2022 | 14:12:47 | BST | 26 | 45.3600 | XLON | 638954374213373 |
19/10/2022 | 14:12:47 | BST | 292 | 45.3600 | XLON | 638954374213374 |
19/10/2022 | 14:15:07 | BST | 192 | 45.3500 | XLON | 638954374213586 |
19/10/2022 | 14:15:18 | BST | 29 | 45.3500 | XLON | 638954374213607 |
19/10/2022 | 14:15:18 | BST | 72 | 45.3500 | XLON | 638954374213606 |
19/10/2022 | 14:17:27 | BST | 2 | 45.3600 | XLON | 638954374213800 |
19/10/2022 | 14:17:27 | BST | 71 | 45.3600 | XLON | 638954374213799 |
19/10/2022 | 14:19:22 | BST | 43 | 45.3700 | XLON | 638954374213959 |
19/10/2022 | 14:19:22 | BST | 52 | 45.3700 | XLON | 638954374213957 |
19/10/2022 | 14:19:22 | BST | 111 | 45.3700 | XLON | 638954374213956 |
19/10/2022 | 14:19:22 | BST | 128 | 45.3700 | XLON | 638954374213960 |
19/10/2022 | 14:21:12 | BST | 134 | 45.3700 | XLON | 638954374214128 |
19/10/2022 | 14:21:55 | BST | 111 | 45.3300 | XLON | 638954374214268 |
19/10/2022 | 14:25:00 | BST | 17 | 45.3200 | XLON | 638954374214519 |
19/10/2022 | 14:25:00 | BST | 100 | 45.3200 | XLON | 638954374214518 |
19/10/2022 | 14:25:00 | BST | 99 | 45.3300 | XLON | 638954374214511 |
19/10/2022 | 14:25:11 | BST | 113 | 45.3000 | XLON | 638954374214557 |
19/10/2022 | 14:27:17 | BST | 153 | 45.2900 | XLON | 638954374214752 |
19/10/2022 | 14:28:24 | BST | 71 | 45.3000 | XLON | 638954374214974 |
19/10/2022 | 14:28:24 | BST | 128 | 45.3200 | XLON | 638954374214959 |
19/10/2022 | 14:30:04 | BST | 129 | 45.3000 | XLON | 638954374215378 |
19/10/2022 | 14:31:02 | BST | 27 | 45.2900 | XLON | 638954374215944 |
19/10/2022 | 14:31:02 | BST | 70 | 45.2900 | XLON | 638954374215946 |
19/10/2022 | 14:31:02 | BST | 112 | 45.2900 | XLON | 638954374215945 |
19/10/2022 | 14:32:14 | BST | 13 | 45.3900 | XLON | 638954374216727 |
19/10/2022 | 14:32:14 | BST | 71 | 45.3900 | XLON | 638954374216728 |
19/10/2022 | 14:32:19 | BST | 12 | 45.3700 | XLON | 638954374216773 |
19/10/2022 | 14:32:19 | BST | 126 | 45.3700 | XLON | 638954374216772 |
19/10/2022 | 14:32:30 | BST | 7 | 45.3600 | XLON | 638954374216859 |
19/10/2022 | 14:32:30 | BST | 99 | 45.3600 | XLON | 638954374216860 |
19/10/2022 | 14:33:30 | BST | 24 | 45.4100 | XLON | 638954374217276 |
19/10/2022 | 14:33:30 | BST | 83 | 45.4100 | XLON | 638954374217277 |
19/10/2022 | 14:34:23 | BST | 19 | 45.5300 | XLON | 638954374217692 |
19/10/2022 | 14:34:23 | BST | 71 | 45.5300 | XLON | 638954374217691 |
19/10/2022 | 14:34:23 | BST | 88 | 45.5300 | XLON | 638954374217684 |
19/10/2022 | 14:34:39 | BST | 5 | 45.5300 | XLON | 638954374217810 |
19/10/2022 | 14:34:39 | BST | 160 | 45.5300 | XLON | 638954374217809 |
19/10/2022 | 14:35:06 | BST | 96 | 45.5500 | XLON | 638954374217978 |
19/10/2022 | 14:35:23 | BST | 96 | 45.5200 | XLON | 638954374218067 |
19/10/2022 | 14:36:00 | BST | 39 | 45.5600 | XLON | 638954374218274 |
19/10/2022 | 14:36:00 | BST | 146 | 45.5600 | XLON | 638954374218275 |
19/10/2022 | 14:36:48 | BST | 119 | 45.6100 | XLON | 638954374218602 |
19/10/2022 | 14:36:48 | BST | 126 | 45.6100 | XLON | 638954374218601 |
19/10/2022 | 14:37:02 | BST | 36 | 45.6100 | XLON | 638954374218727 |
19/10/2022 | 14:37:02 | BST | 42 | 45.6100 | XLON | 638954374218726 |
19/10/2022 | 14:38:08 | BST | 7 | 45.5800 | XLON | 638954374219119 |
19/10/2022 | 14:38:08 | BST | 124 | 45.5800 | XLON | 638954374219122 |
19/10/2022 | 14:38:08 | BST | 171 | 45.5800 | XLON | 638954374219120 |
19/10/2022 | 14:38:34 | BST | 89 | 45.5300 | XLON | 638954374219337 |
19/10/2022 | 14:38:59 | BST | 76 | 45.4900 | XLON | 638954374219533 |
19/10/2022 | 14:39:36 | BST | 78 | 45.4900 | XLON | 638954374219748 |
19/10/2022 | 14:39:36 | BST | 98 | 45.4900 | XLON | 638954374219747 |
19/10/2022 | 14:40:00 | BST | 28 | 45.4800 | XLON | 638954374219892 |
19/10/2022 | 14:40:00 | BST | 153 | 45.4800 | XLON | 638954374219891 |
19/10/2022 | 14:40:26 | BST | 156 | 45.4300 | XLON | 638954374220030 |
19/10/2022 | 14:41:03 | BST | 159 | 45.3900 | XLON | 638954374220198 |
19/10/2022 | 14:41:36 | BST | 4 | 45.3500 | XLON | 638954374220496 |
19/10/2022 | 14:41:36 | BST | 86 | 45.3500 | XLON | 638954374220495 |
19/10/2022 | 14:41:37 | BST | 22 | 45.3500 | XLON | 638954374220498 |
19/10/2022 | 14:41:37 | BST | 64 | 45.3500 | XLON | 638954374220497 |
19/10/2022 | 14:42:26 | BST | 77 | 45.3500 | XLON | 638954374220654 |
19/10/2022 | 14:42:26 | BST | 91 | 45.3500 | XLON | 638954374220652 |
19/10/2022 | 14:43:05 | BST | 50 | 45.3600 | XLON | 638954374220917 |
19/10/2022 | 14:43:05 | BST | 128 | 45.3600 | XLON | 638954374220916 |
19/10/2022 | 14:43:59 | BST | 193 | 45.3600 | XLON | 638954374220996 |
19/10/2022 | 14:44:20 | BST | 105 | 45.3800 | XLON | 638954374221071 |
19/10/2022 | 14:45:11 | BST | 208 | 45.3700 | XLON | 638954374221251 |
19/10/2022 | 14:45:36 | BST | 23 | 45.3800 | XLON | 638954374221374 |
19/10/2022 | 14:45:36 | BST | 61 | 45.3800 | XLON | 638954374221373 |
19/10/2022 | 14:46:31 | BST | 3 | 45.3700 | XLON | 638954374221567 |
19/10/2022 | 14:46:31 | BST | 47 | 45.3700 | XLON | 638954374221574 |
19/10/2022 | 14:46:31 | BST | 71 | 45.3700 | XLON | 638954374221573 |
19/10/2022 | 14:46:31 | BST | 118 | 45.3700 | XLON | 638954374221568 |
19/10/2022 | 14:47:46 | BST | 127 | 45.4100 | XLON | 638954374221871 |
19/10/2022 | 14:47:47 | BST | 114 | 45.4000 | XLON | 638954374221898 |
19/10/2022 | 14:47:48 | BST | 75 | 45.4000 | XLON | 638954374221901 |
19/10/2022 | 14:48:33 | BST | 63 | 45.4200 | XLON | 638954374222044 |
19/10/2022 | 14:48:33 | BST | 91 | 45.4200 | XLON | 638954374222045 |
19/10/2022 | 14:49:32 | BST | 37 | 45.3800 | XLON | 638954374222267 |
19/10/2022 | 14:49:32 | BST | 141 | 45.3800 | XLON | 638954374222268 |
19/10/2022 | 14:49:47 | BST | 130 | 45.3600 | XLON | 638954374222324 |
19/10/2022 | 14:51:00 | BST | 88 | 45.4000 | XLON | 638954374222635 |
19/10/2022 | 14:51:00 | BST | 169 | 45.4000 | XLON | 638954374222634 |
19/10/2022 | 14:51:44 | BST | 77 | 45.4600 | XLON | 638954374222847 |
19/10/2022 | 14:51:55 | BST | 85 | 45.4600 | XLON | 638954374222900 |
19/10/2022 | 14:52:34 | BST | 68 | 45.4400 | XLON | 638954374223042 |
19/10/2022 | 14:52:34 | BST | 68 | 45.4400 | XLON | 638954374223043 |
19/10/2022 | 14:52:47 | BST | 94 | 45.4400 | XLON | 638954374223075 |
19/10/2022 | 14:53:25 | BST | 165 | 45.4400 | XLON | 638954374223146 |
19/10/2022 | 14:53:59 | BST | 98 | 45.4400 | XLON | 638954374223258 |
19/10/2022 | 14:54:31 | BST | 32 | 45.4100 | XLON | 638954374223391 |
19/10/2022 | 14:54:31 | BST | 95 | 45.4100 | XLON | 638954374223390 |
19/10/2022 | 14:54:31 | BST | 95 | 45.4100 | XLON | 638954374223394 |
19/10/2022 | 14:55:52 | BST | 216 | 45.4400 | XLON | 638954374223690 |
19/10/2022 | 14:56:31 | BST | 57 | 45.4200 | XLON | 638954374223862 |
19/10/2022 | 14:56:31 | BST | 74 | 45.4200 | XLON | 638954374223863 |
19/10/2022 | 14:57:23 | BST | 15 | 45.4000 | XLON | 638954374224003 |
19/10/2022 | 14:57:23 | BST | 139 | 45.4000 | XLON | 638954374224002 |
19/10/2022 | 14:58:28 | BST | 174 | 45.3800 | XLON | 638954374224201 |
19/10/2022 | 14:58:56 | BST | 74 | 45.4000 | XLON | 638954374224304 |
19/10/2022 | 14:59:25 | BST | 74 | 45.3700 | XLON | 638954374224420 |
19/10/2022 | 14:59:35 | BST | 120 | 45.3400 | XLON | 638954374224451 |
19/10/2022 | 15:00:12 | BST | 93 | 45.3400 | XLON | 638954374224567 |
19/10/2022 | 15:00:43 | BST | 128 | 45.3500 | XLON | 638954374224678 |
19/10/2022 | 15:02:08 | BST | 96 | 45.3800 | XLON | 638954374225255 |
19/10/2022 | 15:02:08 | BST | 175 | 45.3800 | XLON | 638954374225254 |
19/10/2022 | 15:02:26 | BST | 99 | 45.3600 | XLON | 638954374225324 |
19/10/2022 | 15:03:14 | BST | 180 | 45.3800 | XLON | 638954374225473 |
19/10/2022 | 15:04:01 | BST | 91 | 45.3800 | XLON | 638954374225593 |
19/10/2022 | 15:04:13 | BST | 107 | 45.3700 | XLON | 638954374225658 |
19/10/2022 | 15:05:35 | BST | 99 | 45.4600 | XLON | 638954374226029 |
19/10/2022 | 15:05:35 | BST | 139 | 45.4600 | XLON | 638954374226028 |
19/10/2022 | 15:06:26 | BST | 137 | 45.5000 | XLON | 638954374226207 |
19/10/2022 | 15:07:25 | BST | 270 | 45.5200 | XLON | 638954374226599 |
19/10/2022 | 15:09:23 | BST | 98 | 45.5300 | XLON | 638954374226979 |
19/10/2022 | 15:09:29 | BST | 3 | 45.5100 | XLON | 638954374227025 |
19/10/2022 | 15:09:29 | BST | 34 | 45.5100 | XLON | 638954374227024 |
19/10/2022 | 15:09:29 | BST | 51 | 45.5100 | XLON | 638954374227026 |
19/10/2022 | 15:09:29 | BST | 96 | 45.5100 | XLON | 638954374227014 |
19/10/2022 | 15:09:29 | BST | 127 | 45.5100 | XLON | 638954374227015 |
19/10/2022 | 15:10:26 | BST | 82 | 45.5300 | XLON | 638954374227268 |
19/10/2022 | 15:10:26 | BST | 104 | 45.5300 | XLON | 638954374227267 |
19/10/2022 | 15:11:10 | BST | 96 | 45.5100 | XLON | 638954374227487 |
19/10/2022 | 15:11:25 | BST | 100 | 45.4900 | XLON | 638954374227579 |
19/10/2022 | 15:12:46 | BST | 27 | 45.5100 | XLON | 638954374227825 |
19/10/2022 | 15:12:46 | BST | 228 | 45.5100 | XLON | 638954374227824 |
19/10/2022 | 15:13:13 | BST | 81 | 45.5000 | XLON | 638954374227918 |
19/10/2022 | 15:14:51 | BST | 11 | 45.5500 | XLON | 638954374228699 |
19/10/2022 | 15:14:51 | BST | 92 | 45.5500 | XLON | 638954374228701 |
19/10/2022 | 15:14:51 | BST | 144 | 45.5500 | XLON | 638954374228700 |
19/10/2022 | 15:15:46 | BST | 8 | 45.6000 | XLON | 638954374229149 |
19/10/2022 | 15:15:46 | BST | 214 | 45.6000 | XLON | 638954374229148 |
19/10/2022 | 15:16:28 | BST | 111 | 45.5800 | XLON | 638954374229338 |
19/10/2022 | 15:17:59 | BST | 131 | 45.5600 | XLON | 638954374229772 |
19/10/2022 | 15:18:20 | BST | 140 | 45.5600 | XLON | 638954374229871 |
19/10/2022 | 15:20:29 | BST | 338 | 45.5500 | XLON | 638954374230360 |
19/10/2022 | 15:20:59 | BST | 6 | 45.5800 | XLON | 638954374230586 |
19/10/2022 | 15:20:59 | BST | 123 | 45.5800 | XLON | 638954374230585 |
19/10/2022 | 15:21:38 | BST | 102 | 45.6200 | XLON | 638954374230942 |
19/10/2022 | 15:22:10 | BST | 88 | 45.6200 | XLON | 638954374231079 |
19/10/2022 | 15:22:14 | BST | 27 | 45.6100 | XLON | 638954374231120 |
19/10/2022 | 15:22:14 | BST | 44 | 45.6100 | XLON | 638954374231121 |
19/10/2022 | 15:23:27 | BST | 48 | 45.6400 | XLON | 638954374231467 |
19/10/2022 | 15:23:27 | BST | 119 | 45.6400 | XLON | 638954374231466 |
19/10/2022 | 15:24:14 | BST | 17 | 45.6800 | XLON | 638954374231666 |
19/10/2022 | 15:24:14 | BST | 60 | 45.6800 | XLON | 638954374231665 |
19/10/2022 | 15:24:14 | BST | 110 | 45.6800 | XLON | 638954374231652 |
19/10/2022 | 15:24:49 | BST | 91 | 45.6700 | XLON | 638954374231781 |
19/10/2022 | 15:25:16 | BST | 31 | 45.6800 | XLON | 638954374231963 |
19/10/2022 | 15:25:16 | BST | 49 | 45.6800 | XLON | 638954374231964 |
19/10/2022 | 15:26:05 | BST | 37 | 45.6300 | XLON | 638954374232166 |
19/10/2022 | 15:26:05 | BST | 62 | 45.6300 | XLON | 638954374232167 |
19/10/2022 | 15:26:42 | BST | 32 | 45.6200 | XLON | 638954374232336 |
19/10/2022 | 15:26:42 | BST | 50 | 45.6200 | XLON | 638954374232337 |
19/10/2022 | 15:27:17 | BST | 104 | 45.6500 | XLON | 638954374232467 |
19/10/2022 | 15:27:55 | BST | 113 | 45.6700 | XLON | 638954374232670 |
19/10/2022 | 15:28:20 | BST | 78 | 45.6900 | XLON | 638954374232949 |
19/10/2022 | 15:29:07 | BST | 80 | 45.7100 | XLON | 638954374233483 |
19/10/2022 | 15:29:21 | BST | 31 | 45.7000 | XLON | 638954374233554 |
19/10/2022 | 15:29:21 | BST | 82 | 45.7000 | XLON | 638954374233553 |
19/10/2022 | 15:30:10 | BST | 129 | 45.7000 | XLON | 638954374233887 |
19/10/2022 | 15:30:46 | BST | 78 | 45.6800 | XLON | 638954374234202 |
19/10/2022 | 15:32:02 | BST | 71 | 45.6200 | XLON | 638954374234586 |
19/10/2022 | 15:32:02 | BST | 71 | 45.6200 | XLON | 638954374234587 |
19/10/2022 | 15:32:02 | BST | 112 | 45.6400 | XLON | 638954374234571 |
19/10/2022 | 15:32:41 | BST | 71 | 45.5700 | XLON | 638954374234768 |
19/10/2022 | 15:32:56 | BST | 94 | 45.5500 | XLON | 638954374234806 |
19/10/2022 | 15:33:39 | BST | 82 | 45.5500 | XLON | 638954374234998 |
19/10/2022 | 15:34:22 | BST | 126 | 45.5500 | XLON | 638954374235161 |
19/10/2022 | 15:35:46 | BST | 40 | 45.5500 | XLON | 638954374235454 |
19/10/2022 | 15:35:46 | BST | 142 | 45.5500 | XLON | 638954374235455 |
19/10/2022 | 15:36:20 | BST | 87 | 45.5100 | XLON | 638954374235584 |
19/10/2022 | 15:36:40 | BST | 19 | 45.5100 | XLON | 638954374235628 |
19/10/2022 | 15:36:40 | BST | 60 | 45.5100 | XLON | 638954374235629 |
19/10/2022 | 15:38:02 | BST | 116 | 45.5300 | XLON | 638954374235912 |
19/10/2022 | 15:38:02 | BST | 162 | 45.5300 | XLON | 638954374235913 |
19/10/2022 | 15:38:54 | BST | 88 | 45.5100 | XLON | 638954374236111 |
19/10/2022 | 15:38:56 | BST | 96 | 45.5000 | XLON | 638954374236125 |
19/10/2022 | 15:40:13 | BST | 206 | 45.5100 | XLON | 638954374236427 |
19/10/2022 | 15:40:41 | BST | 73 | 45.5000 | XLON | 638954374236544 |
19/10/2022 | 15:41:02 | BST | 84 | 45.4900 | XLON | 638954374236712 |
19/10/2022 | 15:41:34 | BST | 91 | 45.4100 | XLON | 638954374236849 |
19/10/2022 | 15:42:27 | BST | 20 | 45.4200 | XLON | 638954374237123 |
19/10/2022 | 15:42:27 | BST | 114 | 45.4200 | XLON | 638954374237122 |
19/10/2022 | 15:42:38 | BST | 77 | 45.4000 | XLON | 638954374237142 |
19/10/2022 | 15:43:34 | BST | 80 | 45.3500 | XLON | 638954374237344 |
19/10/2022 | 15:44:38 | BST | 161 | 45.3500 | XLON | 638954374237564 |
19/10/2022 | 15:46:02 | BST | 261 | 45.3800 | XLON | 638954374237829 |
19/10/2022 | 15:46:21 | BST | 148 | 45.3800 | XLON | 638954374237999 |
19/10/2022 | 15:47:06 | BST | 126 | 45.3700 | XLON | 638954374238215 |
19/10/2022 | 15:47:47 | BST | 85 | 45.3800 | XLON | 638954374238433 |
19/10/2022 | 15:48:02 | BST | 110 | 45.3700 | XLON | 638954374238481 |
19/10/2022 | 15:48:42 | BST | 97 | 45.3700 | XLON | 638954374238707 |
19/10/2022 | 15:49:17 | BST | 72 | 45.3400 | XLON | 638954374238837 |
19/10/2022 | 15:49:40 | BST | 71 | 45.3400 | XLON | 638954374238942 |
19/10/2022 | 15:50:26 | BST | 168 | 45.3400 | XLON | 638954374239162 |
19/10/2022 | 15:51:11 | BST | 116 | 45.3100 | XLON | 638954374239306 |
19/10/2022 | 15:52:07 | BST | 31 | 45.3100 | XLON | 638954374239416 |
19/10/2022 | 15:52:07 | BST | 110 | 45.3100 | XLON | 638954374239415 |
19/10/2022 | 15:53:01 | BST | 80 | 45.3400 | XLON | 638954374239683 |
19/10/2022 | 15:53:01 | BST | 108 | 45.3400 | XLON | 638954374239682 |
19/10/2022 | 15:53:34 | BST | 71 | 45.3300 | XLON | 638954374239776 |
19/10/2022 | 15:54:38 | BST | 140 | 45.3400 | XLON | 638954374239981 |
19/10/2022 | 15:55:11 | BST | 40 | 45.3500 | XLON | 638954374240081 |
19/10/2022 | 15:55:11 | BST | 51 | 45.3500 | XLON | 638954374240082 |
19/10/2022 | 15:56:01 | BST | 90 | 45.3300 | XLON | 638954374240279 |
19/10/2022 | 15:56:34 | BST | 220 | 45.3600 | XLON | 638954374240528 |
19/10/2022 | 15:57:03 | BST | 70 | 45.3400 | XLON | 638954374240707 |
19/10/2022 | 15:57:52 | BST | 121 | 45.3700 | XLON | 638954374240815 |
19/10/2022 | 15:58:29 | BST | 69 | 45.3300 | XLON | 638954374240919 |
19/10/2022 | 15:59:09 | BST | 80 | 45.3100 | XLON | 638954374241030 |
19/10/2022 | 16:00:08 | BST | 2 | 45.3000 | XLON | 638954374241239 |
19/10/2022 | 16:00:08 | BST | 191 | 45.3000 | XLON | 638954374241238 |
19/10/2022 | 16:01:09 | BST | 240 | 45.3200 | XLON | 638954374241447 |
19/10/2022 | 16:01:48 | BST | 87 | 45.2800 | XLON | 638954374241583 |
19/10/2022 | 16:02:29 | BST | 27 | 45.2500 | XLON | 638954374241724 |
19/10/2022 | 16:02:29 | BST | 136 | 45.2500 | XLON | 638954374241725 |
19/10/2022 | 16:04:56 | BST | 70 | 45.3000 | XLON | 638954374242327 |
19/10/2022 | 16:05:09 | BST | 9 | 45.3100 | XLON | 638954374242359 |
19/10/2022 | 16:05:24 | BST | 18 | 45.3300 | XLON | 638954374242450 |
19/10/2022 | 16:05:24 | BST | 60 | 45.3300 | XLON | 638954374242451 |
19/10/2022 | 16:05:24 | BST | 71 | 45.3300 | XLON | 638954374242452 |
19/10/2022 | 16:05:50 | BST | 20 | 45.3200 | XLON | 638954374242578 |
19/10/2022 | 16:05:50 | BST | 97 | 45.3200 | XLON | 638954374242576 |
19/10/2022 | 16:05:50 | BST | 100 | 45.3200 | XLON | 638954374242577 |
19/10/2022 | 16:05:50 | BST | 208 | 45.3200 | XLON | 638954374242575 |
19/10/2022 | 16:07:06 | BST | 173 | 45.3400 | XLON | 638954374242804 |
19/10/2022 | 16:08:01 | BST | 39 | 45.3900 | XLON | 638954374242962 |
19/10/2022 | 16:08:01 | BST | 44 | 45.3900 | XLON | 638954374242963 |
19/10/2022 | 16:08:01 | BST | 97 | 45.3900 | XLON | 638954374242961 |
19/10/2022 | 16:08:14 | BST | 76 | 45.3800 | XLON | 638954374242999 |
19/10/2022 | 16:09:03 | BST | 76 | 45.3800 | XLON | 638954374243156 |
19/10/2022 | 16:10:01 | BST | 255 | 45.3600 | XLON | 638954374243361 |
19/10/2022 | 16:11:54 | BST | 13 | 45.4300 | XLON | 638954374243874 |
19/10/2022 | 16:11:54 | BST | 60 | 45.4300 | XLON | 638954374243872 |
19/10/2022 | 16:11:54 | BST | 72 | 45.4300 | XLON | 638954374243873 |
19/10/2022 | 16:12:07 | BST | 167 | 45.4000 | XLON | 638954374243922 |
19/10/2022 | 16:13:12 | BST | 39 | 45.4000 | XLON | 638954374244145 |
19/10/2022 | 16:13:12 | BST | 76 | 45.4000 | XLON | 638954374244144 |
19/10/2022 | 16:13:31 | BST | 95 | 45.4000 | XLON | 638954374244202 |
19/10/2022 | 16:13:49 | BST | 3 | 45.3900 | XLON | 638954374244321 |
19/10/2022 | 16:13:49 | BST | 75 | 45.3900 | XLON | 638954374244322 |
19/10/2022 | 16:15:59 | BST | 6 | 45.4100 | XLON | 638954374244893 |
19/10/2022 | 16:16:06 | BST | 77 | 45.4200 | XLON | 638954374244924 |
19/10/2022 | 16:16:08 | BST | 43 | 45.4100 | XLON | 638954374244941 |
19/10/2022 | 16:16:21 | BST | 334 | 45.4000 | XLON | 638954374244964 |
19/10/2022 | 16:17:09 | BST | 34 | 45.3900 | XLON | 638954374245193 |
19/10/2022 | 16:17:09 | BST | 38 | 45.3900 | XLON | 638954374245192 |
19/10/2022 | 16:17:29 | BST | 88 | 45.3600 | XLON | 638954374245295 |
19/10/2022 | 16:19:02 | BST | 263 | 45.3900 | XLON | 638954374245598 |
19/10/2022 | 16:19:54 | BST | 135 | 45.4000 | XLON | 638954374245887 |
19/10/2022 | 16:20:36 | BST | 74 | 45.3900 | XLON | 638954374246172 |
19/10/2022 | 16:20:39 | BST | 24 | 45.3800 | XLON | 638954374246203 |
19/10/2022 | 16:20:39 | BST | 55 | 45.3800 | XLON | 638954374246202 |
19/10/2022 | 16:22:20 | BST | 56 | 45.4000 | XLON | 638954374246702 |
19/10/2022 | 16:22:20 | BST | 57 | 45.4000 | XLON | 638954374246701 |
19/10/2022 | 16:23:10 | BST | 39 | 45.4000 | XLON | 638954374246868 |
19/10/2022 | 16:23:10 | BST | 43 | 45.4000 | XLON | 638954374246869 |
19/10/2022 | 16:23:10 | BST | 109 | 45.4000 | XLON | 638954374246855 |
19/10/2022 | 16:23:10 | BST | 139 | 45.4000 | XLON | 638954374246856 |
19/10/2022 | 16:23:54 | BST | 98 | 45.4100 | XLON | 638954374247093 |
19/10/2022 | 16:24:29 | BST | 115 | 45.4100 | XLON | 638954374247266 |
19/10/2022 | 16:25:10 | BST | 72 | 45.4100 | XLON | 638954374247641 |
19/10/2022 | 16:26:10 | BST | 10 | 45.4100 | XLON | 638954374247977 |
19/10/2022 | 16:26:15 | BST | 128 | 45.3900 | XLON | 638954374248018 |
19/10/2022 | 16:26:21 | BST | 73 | 45.3900 | XLON | 638954374248048 |
19/10/2022 | 16:26:46 | BST | 37 | 45.3900 | XLON | 638954374248160 |
19/10/2022 | 16:26:46 | BST | 48 | 45.3900 | XLON | 638954374248161 |
19/10/2022 | 16:27:23 | BST | 135 | 45.3600 | XLON | 638954374248377 |
19/10/2022 | 16:28:08 | BST | 72 | 45.3600 | XLON | 638954374248602 |
19/10/2022 | 16:28:38 | BST | 37 | 45.3600 | XLON | 638954374248736 |
19/10/2022 | 16:28:38 | BST | 56 | 45.3600 | XLON | 638954374248735 |
19/10/2022 | 16:29:24 | BST | 42 | 45.4100 | XLON | 638954374248938 |
19/10/2022 | 16:29:24 | BST | 81 | 45.4100 | XLON | 638954374248937 |
19/10/2022 | 16:29:41 | BST | 71 | 45.4300 | XLON | 638954374249077 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC