Purchase of own shares
LONDON, UK / ACCESSWIRE / October 19, 2022 / InterContinental Hotels Group PLC (the Company)The Company announces that on 18 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 18 October 2022 |
| Aggregate number of ordinary shares purchased: | 36,320 |
| Lowest price paid per share: | £ 45.6200 |
| Highest price paid per share: | £ 46.2500 |
| Average price paid per share: | £ 46.0310 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 178,460,417 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 36,320 (ISIN: GB00BHJYC057)
Date of purchases: 18 October 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 36,320 | |||
Highest price paid (per ordinary share) | £ 46.2500 | |||
Lowest price paid (per ordinary share) | £ 45.6200 | |||
Volume weighted average price paid(per ordinary share) | £ 46.0310 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
18/10/2022 | 08:26:30 | BST | 182 | 45.8900 | XLON | 638335898884468 |
18/10/2022 | 08:27:00 | BST | 30 | 45.9000 | XLON | 638335898884546 |
18/10/2022 | 08:27:00 | BST | 115 | 45.9000 | XLON | 638335898884547 |
18/10/2022 | 08:28:14 | BST | 78 | 45.8800 | XLON | 638335898884671 |
18/10/2022 | 08:31:16 | BST | 110 | 45.8800 | XLON | 638335898885073 |
18/10/2022 | 08:32:32 | BST | 87 | 45.8400 | XLON | 638335898885261 |
18/10/2022 | 08:32:32 | BST | 15 | 45.8400 | XLON | 638335898885262 |
18/10/2022 | 08:34:00 | BST | 155 | 45.8400 | XLON | 638335898885495 |
18/10/2022 | 08:34:23 | BST | 111 | 45.8600 | XLON | 638335898885553 |
18/10/2022 | 08:35:13 | BST | 101 | 45.8900 | XLON | 638335898885673 |
18/10/2022 | 08:36:14 | BST | 79 | 45.9300 | XLON | 638335898885811 |
18/10/2022 | 08:38:07 | BST | 135 | 45.9500 | XLON | 638335898886001 |
18/10/2022 | 08:38:59 | BST | 78 | 45.9600 | XLON | 638335898886093 |
18/10/2022 | 08:41:32 | BST | 57 | 45.9500 | XLON | 638335898886390 |
18/10/2022 | 08:41:32 | BST | 44 | 45.9500 | XLON | 638335898886389 |
18/10/2022 | 08:41:55 | BST | 98 | 45.9600 | XLON | 638335898886420 |
18/10/2022 | 08:42:48 | BST | 88 | 45.9700 | XLON | 638335898886564 |
18/10/2022 | 08:44:41 | BST | 100 | 45.9800 | XLON | 638335898886812 |
18/10/2022 | 08:44:41 | BST | 32 | 45.9800 | XLON | 638335898886813 |
18/10/2022 | 08:44:46 | BST | 85 | 45.9600 | XLON | 638335898886823 |
18/10/2022 | 08:45:39 | BST | 69 | 45.9200 | XLON | 638335898886928 |
18/10/2022 | 08:48:49 | BST | 16 | 45.8900 | XLON | 638335898887401 |
18/10/2022 | 08:48:49 | BST | 135 | 45.8900 | XLON | 638335898887402 |
18/10/2022 | 08:50:24 | BST | 99 | 45.9100 | XLON | 638335898887691 |
18/10/2022 | 08:52:18 | BST | 94 | 45.9600 | XLON | 638335898887892 |
18/10/2022 | 08:54:50 | BST | 76 | 45.9800 | XLON | 638335898888135 |
18/10/2022 | 08:57:30 | BST | 71 | 46.0000 | XLON | 638335898888552 |
18/10/2022 | 08:58:18 | BST | 68 | 45.9800 | XLON | 638335898888694 |
18/10/2022 | 08:58:18 | BST | 68 | 45.9800 | XLON | 638335898888696 |
18/10/2022 | 08:59:56 | BST | 83 | 45.9700 | XLON | 638335898889024 |
18/10/2022 | 09:00:54 | BST | 85 | 45.9900 | XLON | 638335898889122 |
18/10/2022 | 09:02:27 | BST | 128 | 45.9800 | XLON | 638335898889315 |
18/10/2022 | 09:04:08 | BST | 77 | 45.9000 | XLON | 638335898889550 |
18/10/2022 | 09:05:17 | BST | 10 | 45.8400 | XLON | 638335898889758 |
18/10/2022 | 09:05:17 | BST | 96 | 45.8400 | XLON | 638335898889759 |
18/10/2022 | 09:07:05 | BST | 83 | 45.8700 | XLON | 638335898889986 |
18/10/2022 | 09:08:55 | BST | 96 | 45.8100 | XLON | 638335898890203 |
18/10/2022 | 09:10:05 | BST | 116 | 45.7700 | XLON | 638335898890336 |
18/10/2022 | 09:15:58 | BST | 157 | 45.9100 | XLON | 638335898891305 |
18/10/2022 | 09:15:58 | BST | 146 | 45.9100 | XLON | 638335898891306 |
18/10/2022 | 09:18:12 | BST | 73 | 45.9200 | XLON | 638335898891667 |
18/10/2022 | 09:18:12 | BST | 96 | 45.9200 | XLON | 638335898891673 |
18/10/2022 | 09:20:32 | BST | 105 | 45.9100 | XLON | 638335898892115 |
18/10/2022 | 09:22:17 | BST | 83 | 45.8400 | XLON | 638335898892447 |
18/10/2022 | 09:25:03 | BST | 105 | 45.8800 | XLON | 638335898892810 |
18/10/2022 | 09:26:50 | BST | 99 | 45.8900 | XLON | 638335898893129 |
18/10/2022 | 09:29:21 | BST | 98 | 45.9200 | XLON | 638335898893376 |
18/10/2022 | 09:31:46 | BST | 71 | 45.9100 | XLON | 638335898893711 |
18/10/2022 | 09:33:10 | BST | 23 | 45.9100 | XLON | 638335898893830 |
18/10/2022 | 09:33:10 | BST | 87 | 45.9100 | XLON | 638335898893831 |
18/10/2022 | 09:36:04 | BST | 70 | 45.9000 | XLON | 638335898894268 |
18/10/2022 | 09:36:36 | BST | 95 | 45.8800 | XLON | 638335898894316 |
18/10/2022 | 09:37:45 | BST | 81 | 45.8600 | XLON | 638335898894463 |
18/10/2022 | 09:40:48 | BST | 115 | 45.8600 | XLON | 638335898894731 |
18/10/2022 | 09:40:48 | BST | 4 | 45.8600 | XLON | 638335898894732 |
18/10/2022 | 09:43:00 | BST | 135 | 45.8200 | XLON | 638335898895002 |
18/10/2022 | 09:45:28 | BST | 94 | 45.8000 | XLON | 638335898895279 |
18/10/2022 | 09:48:41 | BST | 85 | 45.8000 | XLON | 638335898895605 |
18/10/2022 | 09:51:45 | BST | 6 | 45.8600 | XLON | 638335898895896 |
18/10/2022 | 09:51:45 | BST | 108 | 45.8600 | XLON | 638335898895895 |
18/10/2022 | 09:52:08 | BST | 95 | 45.8700 | XLON | 638335898895929 |
18/10/2022 | 09:57:24 | BST | 11 | 45.8400 | XLON | 638335898896819 |
18/10/2022 | 09:57:24 | BST | 137 | 45.8400 | XLON | 638335898896818 |
18/10/2022 | 09:57:55 | BST | 95 | 45.7700 | XLON | 638335898896999 |
18/10/2022 | 10:01:29 | BST | 124 | 45.6800 | XLON | 638335898898204 |
18/10/2022 | 10:05:01 | BST | 225 | 45.7800 | XLON | 638335898899121 |
18/10/2022 | 10:07:09 | BST | 108 | 45.7500 | XLON | 638335898899475 |
18/10/2022 | 10:10:18 | BST | 105 | 45.7100 | XLON | 638335898900090 |
18/10/2022 | 10:10:18 | BST | 10 | 45.7100 | XLON | 638335898900091 |
18/10/2022 | 10:14:16 | BST | 136 | 45.7200 | XLON | 638335898900510 |
18/10/2022 | 10:16:39 | BST | 139 | 45.7700 | XLON | 638335898900828 |
18/10/2022 | 10:19:29 | BST | 119 | 45.8100 | XLON | 638335898901455 |
18/10/2022 | 10:19:29 | BST | 34 | 45.8100 | XLON | 638335898901456 |
18/10/2022 | 10:20:44 | BST | 72 | 45.8000 | XLON | 638335898901568 |
18/10/2022 | 10:20:57 | BST | 91 | 45.8100 | XLON | 638335898901640 |
18/10/2022 | 10:23:24 | BST | 107 | 45.8000 | XLON | 638335898901848 |
18/10/2022 | 10:25:24 | BST | 78 | 45.7900 | XLON | 638335898902003 |
18/10/2022 | 10:25:58 | BST | 75 | 45.7700 | XLON | 638335898902043 |
18/10/2022 | 10:30:25 | BST | 76 | 45.7300 | XLON | 638335898902507 |
18/10/2022 | 10:30:57 | BST | 206 | 45.7300 | XLON | 638335898902604 |
18/10/2022 | 10:32:38 | BST | 78 | 45.7200 | XLON | 638335898902811 |
18/10/2022 | 10:35:02 | BST | 115 | 45.6400 | XLON | 638335898903111 |
18/10/2022 | 10:37:00 | BST | 90 | 45.6600 | XLON | 638335898903282 |
18/10/2022 | 10:38:35 | BST | 214 | 45.6500 | XLON | 638335898903454 |
18/10/2022 | 10:41:16 | BST | 34 | 45.6200 | XLON | 638335898903684 |
18/10/2022 | 10:41:16 | BST | 92 | 45.6200 | XLON | 638335898903683 |
18/10/2022 | 10:43:11 | BST | 40 | 45.6200 | XLON | 638335898904000 |
18/10/2022 | 10:43:11 | BST | 40 | 45.6200 | XLON | 638335898904001 |
18/10/2022 | 10:44:23 | BST | 70 | 45.6600 | XLON | 638335898904278 |
18/10/2022 | 10:48:25 | BST | 199 | 45.7200 | XLON | 638335898904691 |
18/10/2022 | 10:49:57 | BST | 78 | 45.7400 | XLON | 638335898904865 |
18/10/2022 | 10:51:04 | BST | 75 | 45.7100 | XLON | 638335898905026 |
18/10/2022 | 10:53:16 | BST | 131 | 45.7200 | XLON | 638335898905284 |
18/10/2022 | 10:57:21 | BST | 225 | 45.7400 | XLON | 638335898905742 |
18/10/2022 | 10:58:24 | BST | 87 | 45.7500 | XLON | 638335898905890 |
18/10/2022 | 10:59:07 | BST | 1 | 45.7600 | XLON | 638335898906002 |
18/10/2022 | 10:59:29 | BST | 98 | 45.7600 | XLON | 638335898906062 |
18/10/2022 | 10:59:29 | BST | 29 | 45.7600 | XLON | 638335898906063 |
18/10/2022 | 11:01:52 | BST | 24 | 45.7200 | XLON | 638335898906447 |
18/10/2022 | 11:01:52 | BST | 37 | 45.7200 | XLON | 638335898906448 |
18/10/2022 | 11:01:52 | BST | 73 | 45.7200 | XLON | 638335898906449 |
18/10/2022 | 11:04:22 | BST | 93 | 45.7200 | XLON | 638335898906762 |
18/10/2022 | 11:04:52 | BST | 77 | 45.7300 | XLON | 638335898906850 |
18/10/2022 | 11:06:14 | BST | 108 | 45.7900 | XLON | 638335898907020 |
18/10/2022 | 11:08:34 | BST | 39 | 45.7500 | XLON | 638335898907447 |
18/10/2022 | 11:08:34 | BST | 57 | 45.7500 | XLON | 638335898907446 |
18/10/2022 | 11:10:04 | BST | 104 | 45.7700 | XLON | 638335898907754 |
18/10/2022 | 11:12:01 | BST | 55 | 45.7600 | XLON | 638335898907965 |
18/10/2022 | 11:12:01 | BST | 13 | 45.7600 | XLON | 638335898907964 |
18/10/2022 | 11:15:28 | BST | 182 | 45.8800 | XLON | 638335898908377 |
18/10/2022 | 11:16:14 | BST | 92 | 45.8600 | XLON | 638335898908446 |
18/10/2022 | 11:17:22 | BST | 91 | 45.8700 | XLON | 638335898908547 |
18/10/2022 | 11:20:39 | BST | 88 | 45.8900 | XLON | 638335898908818 |
18/10/2022 | 11:21:51 | BST | 78 | 45.8800 | XLON | 638335898908895 |
18/10/2022 | 11:24:14 | BST | 121 | 45.8900 | XLON | 638335898909031 |
18/10/2022 | 11:25:43 | BST | 12 | 45.8500 | XLON | 638335898909220 |
18/10/2022 | 11:25:43 | BST | 66 | 45.8500 | XLON | 638335898909219 |
18/10/2022 | 11:28:21 | BST | 112 | 45.8700 | XLON | 638335898909606 |
18/10/2022 | 11:28:28 | BST | 84 | 45.8600 | XLON | 638335898909641 |
18/10/2022 | 11:30:12 | BST | 80 | 45.8100 | XLON | 638335898909907 |
18/10/2022 | 11:31:22 | BST | 93 | 45.7800 | XLON | 638335898910030 |
18/10/2022 | 11:36:52 | BST | 98 | 45.8800 | XLON | 638335898910585 |
18/10/2022 | 11:36:52 | BST | 100 | 45.8800 | XLON | 638335898910584 |
18/10/2022 | 11:37:02 | BST | 101 | 45.8600 | XLON | 638335898910605 |
18/10/2022 | 11:37:58 | BST | 14 | 45.8300 | XLON | 638335898910673 |
18/10/2022 | 11:37:58 | BST | 64 | 45.8300 | XLON | 638335898910672 |
18/10/2022 | 11:39:28 | BST | 105 | 45.8300 | XLON | 638335898910788 |
18/10/2022 | 11:40:55 | BST | 99 | 45.7900 | XLON | 638335898910915 |
18/10/2022 | 11:43:19 | BST | 77 | 45.7900 | XLON | 638335898911043 |
18/10/2022 | 11:43:19 | BST | 51 | 45.7900 | XLON | 638335898911044 |
18/10/2022 | 11:44:00 | BST | 82 | 45.7800 | XLON | 638335898911087 |
18/10/2022 | 11:46:02 | BST | 150 | 45.7900 | XLON | 638335898911255 |
18/10/2022 | 11:48:10 | BST | 82 | 45.7700 | XLON | 638335898911459 |
18/10/2022 | 11:54:15 | BST | 42 | 45.8000 | XLON | 638335898912036 |
18/10/2022 | 11:54:15 | BST | 100 | 45.8000 | XLON | 638335898912035 |
18/10/2022 | 11:54:50 | BST | 212 | 45.8000 | XLON | 638335898912087 |
18/10/2022 | 11:57:00 | BST | 96 | 45.8300 | XLON | 638335898912268 |
18/10/2022 | 12:01:01 | BST | 56 | 45.8300 | XLON | 638335898912695 |
18/10/2022 | 12:01:01 | BST | 128 | 45.8300 | XLON | 638335898912696 |
18/10/2022 | 12:01:01 | BST | 11 | 45.8300 | XLON | 638335898912694 |
18/10/2022 | 12:01:59 | BST | 128 | 45.8600 | XLON | 638335898912826 |
18/10/2022 | 12:04:44 | BST | 74 | 45.8800 | XLON | 638335898913150 |
18/10/2022 | 12:04:44 | BST | 34 | 45.8800 | XLON | 638335898913148 |
18/10/2022 | 12:04:44 | BST | 26 | 45.8800 | XLON | 638335898913149 |
18/10/2022 | 12:07:02 | BST | 60 | 45.9000 | XLON | 638335898913409 |
18/10/2022 | 12:07:02 | BST | 105 | 45.9000 | XLON | 638335898913410 |
18/10/2022 | 12:07:49 | BST | 76 | 45.8800 | XLON | 638335898913492 |
18/10/2022 | 12:08:32 | BST | 86 | 45.8700 | XLON | 638335898913581 |
18/10/2022 | 12:11:12 | BST | 79 | 45.8700 | XLON | 638335898913828 |
18/10/2022 | 12:14:07 | BST | 83 | 45.8700 | XLON | 638335898914015 |
18/10/2022 | 12:14:07 | BST | 80 | 45.8700 | XLON | 638335898914016 |
18/10/2022 | 12:14:51 | BST | 86 | 45.8800 | XLON | 638335898914087 |
18/10/2022 | 12:15:53 | BST | 110 | 45.8300 | XLON | 638335898914171 |
18/10/2022 | 12:20:56 | BST | 299 | 45.8700 | XLON | 638335898914623 |
18/10/2022 | 12:23:14 | BST | 130 | 45.8700 | XLON | 638335898914803 |
18/10/2022 | 12:24:14 | BST | 108 | 45.8800 | XLON | 638335898914886 |
18/10/2022 | 12:24:14 | BST | 29 | 45.8800 | XLON | 638335898914887 |
18/10/2022 | 12:25:23 | BST | 69 | 45.8500 | XLON | 638335898915023 |
18/10/2022 | 12:28:45 | BST | 154 | 45.9200 | XLON | 638335898915356 |
18/10/2022 | 12:30:00 | BST | 70 | 45.9100 | XLON | 638335898915438 |
18/10/2022 | 12:32:28 | BST | 61 | 45.9500 | XLON | 638335898915752 |
18/10/2022 | 12:32:28 | BST | 136 | 45.9500 | XLON | 638335898915753 |
18/10/2022 | 12:34:22 | BST | 121 | 45.9500 | XLON | 638335898915954 |
18/10/2022 | 12:35:27 | BST | 19 | 45.9400 | XLON | 638335898916037 |
18/10/2022 | 12:35:27 | BST | 77 | 45.9400 | XLON | 638335898916036 |
18/10/2022 | 12:39:26 | BST | 165 | 45.9500 | XLON | 638335898916442 |
18/10/2022 | 12:39:26 | BST | 114 | 45.9500 | XLON | 638335898916441 |
18/10/2022 | 12:40:31 | BST | 69 | 45.9300 | XLON | 638335898916580 |
18/10/2022 | 12:42:45 | BST | 97 | 45.9500 | XLON | 638335898916932 |
18/10/2022 | 12:43:30 | BST | 97 | 45.9500 | XLON | 638335898917095 |
18/10/2022 | 12:44:57 | BST | 78 | 45.9200 | XLON | 638335898917273 |
18/10/2022 | 12:47:29 | BST | 5 | 45.9500 | XLON | 638335898917628 |
18/10/2022 | 12:47:29 | BST | 100 | 45.9500 | XLON | 638335898917627 |
18/10/2022 | 12:47:29 | BST | 115 | 45.9500 | XLON | 638335898917629 |
18/10/2022 | 12:50:00 | BST | 147 | 45.9500 | XLON | 638335898917790 |
18/10/2022 | 12:51:46 | BST | 81 | 45.9200 | XLON | 638335898917944 |
18/10/2022 | 12:53:01 | BST | 79 | 45.9300 | XLON | 638335898918070 |
18/10/2022 | 12:54:15 | BST | 78 | 45.9200 | XLON | 638335898918243 |
18/10/2022 | 12:55:51 | BST | 77 | 45.8900 | XLON | 638335898918423 |
18/10/2022 | 12:56:53 | BST | 122 | 45.8800 | XLON | 638335898918531 |
18/10/2022 | 12:56:53 | BST | 17 | 45.8800 | XLON | 638335898918532 |
18/10/2022 | 12:59:00 | BST | 98 | 45.9100 | XLON | 638335898918679 |
18/10/2022 | 13:01:10 | BST | 150 | 45.9400 | XLON | 638335898919017 |
18/10/2022 | 13:02:25 | BST | 106 | 45.9100 | XLON | 638335898919164 |
18/10/2022 | 13:04:06 | BST | 88 | 45.9300 | XLON | 638335898919315 |
18/10/2022 | 13:05:34 | BST | 101 | 45.9400 | XLON | 638335898919436 |
18/10/2022 | 13:09:13 | BST | 313 | 46.0000 | XLON | 638335898919794 |
18/10/2022 | 13:13:30 | BST | 248 | 46.0200 | XLON | 638335898920296 |
18/10/2022 | 13:16:19 | BST | 159 | 46.0300 | XLON | 638335898920569 |
18/10/2022 | 13:16:19 | BST | 18 | 46.0300 | XLON | 638335898920570 |
18/10/2022 | 13:16:19 | BST | 1 | 46.0300 | XLON | 638335898920568 |
18/10/2022 | 13:18:27 | BST | 72 | 46.0400 | XLON | 638335898920776 |
18/10/2022 | 13:18:27 | BST | 28 | 46.0400 | XLON | 638335898920775 |
18/10/2022 | 13:19:49 | BST | 184 | 46.0700 | XLON | 638335898920874 |
18/10/2022 | 13:20:46 | BST | 79 | 46.0400 | XLON | 638335898920936 |
18/10/2022 | 13:23:15 | BST | 91 | 46.0900 | XLON | 638335898921137 |
18/10/2022 | 13:23:25 | BST | 85 | 46.0800 | XLON | 638335898921150 |
18/10/2022 | 13:25:28 | BST | 106 | 46.1100 | XLON | 638335898921289 |
18/10/2022 | 13:26:32 | BST | 81 | 46.1100 | XLON | 638335898921399 |
18/10/2022 | 13:27:16 | BST | 80 | 46.1200 | XLON | 638335898921448 |
18/10/2022 | 13:28:30 | BST | 119 | 46.1400 | XLON | 638335898921521 |
18/10/2022 | 13:29:40 | BST | 76 | 46.1300 | XLON | 638335898921773 |
18/10/2022 | 13:31:55 | BST | 62 | 46.2100 | XLON | 638335898922262 |
18/10/2022 | 13:31:55 | BST | 155 | 46.2100 | XLON | 638335898922263 |
18/10/2022 | 13:31:55 | BST | 5 | 46.2100 | XLON | 638335898922264 |
18/10/2022 | 13:32:22 | BST | 104 | 46.2200 | XLON | 638335898922310 |
18/10/2022 | 13:33:07 | BST | 59 | 46.2200 | XLON | 638335898922546 |
18/10/2022 | 13:33:27 | BST | 81 | 46.2300 | XLON | 638335898922604 |
18/10/2022 | 13:34:49 | BST | 25 | 46.2100 | XLON | 638335898922732 |
18/10/2022 | 13:34:49 | BST | 91 | 46.2100 | XLON | 638335898922731 |
18/10/2022 | 13:35:51 | BST | 138 | 46.2200 | XLON | 638335898922847 |
18/10/2022 | 13:38:58 | BST | 70 | 46.2500 | XLON | 638335898923087 |
18/10/2022 | 13:39:52 | BST | 138 | 46.2300 | XLON | 638335898923158 |
18/10/2022 | 13:39:52 | BST | 190 | 46.2300 | XLON | 638335898923159 |
18/10/2022 | 13:39:52 | BST | 100 | 46.2300 | XLON | 638335898923160 |
18/10/2022 | 13:39:52 | BST | 10 | 46.2400 | XLON | 638335898923161 |
18/10/2022 | 13:42:22 | BST | 82 | 46.2500 | XLON | 638335898923416 |
18/10/2022 | 13:42:22 | BST | 69 | 46.2500 | XLON | 638335898923417 |
18/10/2022 | 13:43:27 | BST | 94 | 46.2400 | XLON | 638335898923465 |
18/10/2022 | 13:44:37 | BST | 78 | 46.2400 | XLON | 638335898923636 |
18/10/2022 | 13:45:56 | BST | 121 | 46.2400 | XLON | 638335898923855 |
18/10/2022 | 13:46:18 | BST | 80 | 46.2500 | XLON | 638335898923883 |
18/10/2022 | 13:47:34 | BST | 1 | 46.2100 | XLON | 638335898924004 |
18/10/2022 | 13:47:34 | BST | 100 | 46.2100 | XLON | 638335898924003 |
18/10/2022 | 13:48:34 | BST | 136 | 46.2100 | XLON | 638335898924116 |
18/10/2022 | 13:49:09 | BST | 94 | 46.2100 | XLON | 638335898924190 |
18/10/2022 | 13:51:59 | BST | 111 | 46.2100 | XLON | 638335898924513 |
18/10/2022 | 13:51:59 | BST | 53 | 46.2100 | XLON | 638335898924514 |
18/10/2022 | 13:52:09 | BST | 134 | 46.2100 | XLON | 638335898924538 |
18/10/2022 | 13:53:01 | BST | 81 | 46.2000 | XLON | 638335898924625 |
18/10/2022 | 13:57:16 | BST | 295 | 46.2000 | XLON | 638335898925014 |
18/10/2022 | 13:57:16 | BST | 9 | 46.2000 | XLON | 638335898925017 |
18/10/2022 | 13:57:16 | BST | 182 | 46.2000 | XLON | 638335898925016 |
18/10/2022 | 13:58:21 | BST | 87 | 46.2000 | XLON | 638335898925084 |
18/10/2022 | 13:59:55 | BST | 89 | 46.1900 | XLON | 638335898925259 |
18/10/2022 | 13:59:55 | BST | 78 | 46.1900 | XLON | 638335898925260 |
18/10/2022 | 13:59:55 | BST | 3 | 46.1900 | XLON | 638335898925261 |
18/10/2022 | 14:01:36 | BST | 136 | 46.1900 | XLON | 638335898925472 |
18/10/2022 | 14:03:09 | BST | 122 | 46.1800 | XLON | 638335898925659 |
18/10/2022 | 14:04:52 | BST | 298 | 46.2000 | XLON | 638335898925894 |
18/10/2022 | 14:05:45 | BST | 115 | 46.2300 | XLON | 638335898926001 |
18/10/2022 | 14:06:08 | BST | 92 | 46.2200 | XLON | 638335898926039 |
18/10/2022 | 14:07:11 | BST | 122 | 46.1900 | XLON | 638335898926143 |
18/10/2022 | 14:08:16 | BST | 118 | 46.1800 | XLON | 638335898926243 |
18/10/2022 | 14:10:13 | BST | 161 | 46.1700 | XLON | 638335898926486 |
18/10/2022 | 14:10:13 | BST | 1 | 46.1700 | XLON | 638335898926487 |
18/10/2022 | 14:10:44 | BST | 98 | 46.1700 | XLON | 638335898926619 |
18/10/2022 | 14:11:14 | BST | 93 | 46.1700 | XLON | 638335898926719 |
18/10/2022 | 14:12:14 | BST | 114 | 46.1500 | XLON | 638335898926835 |
18/10/2022 | 14:15:28 | BST | 204 | 46.1200 | XLON | 638335898927209 |
18/10/2022 | 14:15:28 | BST | 112 | 46.1200 | XLON | 638335898927216 |
18/10/2022 | 14:17:21 | BST | 80 | 46.1200 | XLON | 638335898927600 |
18/10/2022 | 14:17:21 | BST | 63 | 46.1200 | XLON | 638335898927599 |
18/10/2022 | 14:20:48 | BST | 74 | 46.2000 | XLON | 638335898928116 |
18/10/2022 | 14:20:48 | BST | 21 | 46.2000 | XLON | 638335898928127 |
18/10/2022 | 14:20:48 | BST | 71 | 46.2000 | XLON | 638335898928124 |
18/10/2022 | 14:20:48 | BST | 121 | 46.2000 | XLON | 638335898928125 |
18/10/2022 | 14:20:48 | BST | 99 | 46.2000 | XLON | 638335898928126 |
18/10/2022 | 14:21:14 | BST | 114 | 46.1700 | XLON | 638335898928157 |
18/10/2022 | 14:23:12 | BST | 205 | 46.1800 | XLON | 638335898928371 |
18/10/2022 | 14:24:34 | BST | 90 | 46.1600 | XLON | 638335898928467 |
18/10/2022 | 14:26:39 | BST | 118 | 46.1800 | XLON | 638335898928770 |
18/10/2022 | 14:26:39 | BST | 25 | 46.1800 | XLON | 638335898928769 |
18/10/2022 | 14:26:39 | BST | 11 | 46.1800 | XLON | 638335898928771 |
18/10/2022 | 14:26:39 | BST | 99 | 46.1800 | XLON | 638335898928772 |
18/10/2022 | 14:26:55 | BST | 75 | 46.1600 | XLON | 638335898928798 |
18/10/2022 | 14:29:43 | BST | 158 | 46.2300 | XLON | 638335898929194 |
18/10/2022 | 14:29:43 | BST | 106 | 46.2300 | XLON | 638335898929195 |
18/10/2022 | 14:30:44 | BST | 247 | 46.2500 | XLON | 638335898929658 |
18/10/2022 | 14:30:44 | BST | 76 | 46.2500 | XLON | 638335898929659 |
18/10/2022 | 14:35:00 | BST | 83 | 46.2500 | XLON | 638335898931215 |
18/10/2022 | 14:35:00 | BST | 15 | 46.2500 | XLON | 638335898931214 |
18/10/2022 | 14:35:00 | BST | 82 | 46.2500 | XLON | 638335898931216 |
18/10/2022 | 14:35:00 | BST | 69 | 46.2500 | XLON | 638335898931219 |
18/10/2022 | 14:35:00 | BST | 177 | 46.2500 | XLON | 638335898931220 |
18/10/2022 | 14:35:00 | BST | 70 | 46.2500 | XLON | 638335898931218 |
18/10/2022 | 14:54:13 | BST | 100 | 46.2500 | XLON | 638335898936149 |
18/10/2022 | 14:54:13 | BST | 213 | 46.2500 | XLON | 638335898936150 |
18/10/2022 | 14:54:13 | BST | 109 | 46.2500 | XLON | 638335898936159 |
18/10/2022 | 14:54:14 | BST | 228 | 46.2500 | XLON | 638335898936178 |
18/10/2022 | 14:54:17 | BST | 112 | 46.2500 | XLON | 638335898936212 |
18/10/2022 | 14:54:55 | BST | 51 | 46.2500 | XLON | 638335898936413 |
18/10/2022 | 14:57:15 | BST | 299 | 46.2500 | XLON | 638335898936910 |
18/10/2022 | 14:57:33 | BST | 104 | 46.2400 | XLON | 638335898936946 |
18/10/2022 | 14:58:02 | BST | 82 | 46.2400 | XLON | 638335898937082 |
18/10/2022 | 15:00:00 | BST | 85 | 46.2200 | XLON | 638335898937435 |
18/10/2022 | 15:27:15 | BST | 148 | 46.2500 | XLON | 638335898944093 |
18/10/2022 | 15:27:15 | BST | 34 | 46.2500 | XLON | 638335898944094 |
18/10/2022 | 15:27:15 | BST | 51 | 46.2500 | XLON | 638335898944095 |
18/10/2022 | 15:29:06 | BST | 330 | 46.2500 | XLON | 638335898944403 |
18/10/2022 | 15:29:06 | BST | 173 | 46.2500 | XLON | 638335898944407 |
18/10/2022 | 15:29:41 | BST | 101 | 46.2100 | XLON | 638335898944663 |
18/10/2022 | 15:29:41 | BST | 43 | 46.2100 | XLON | 638335898944664 |
18/10/2022 | 15:30:17 | BST | 126 | 46.1900 | XLON | 638335898944876 |
18/10/2022 | 15:30:22 | BST | 235 | 46.1900 | XLON | 638335898944886 |
18/10/2022 | 15:30:21 | BST | 68 | 46.1900 | XLON | 638335898944885 |
18/10/2022 | 15:30:23 | BST | 156 | 46.1900 | XLON | 638335898944896 |
18/10/2022 | 15:30:30 | BST | 91 | 46.1800 | XLON | 638335898944957 |
18/10/2022 | 15:31:29 | BST | 71 | 46.1700 | XLON | 638335898945241 |
18/10/2022 | 15:32:59 | BST | 64 | 46.1400 | XLON | 638335898945585 |
18/10/2022 | 15:32:59 | BST | 86 | 46.1400 | XLON | 638335898945586 |
18/10/2022 | 15:33:32 | BST | 115 | 46.1100 | XLON | 638335898945726 |
18/10/2022 | 15:33:32 | BST | 76 | 46.1100 | XLON | 638335898945729 |
18/10/2022 | 15:34:23 | BST | 122 | 46.0900 | XLON | 638335898945923 |
18/10/2022 | 15:34:23 | BST | 53 | 46.0900 | XLON | 638335898945922 |
18/10/2022 | 15:34:32 | BST | 50 | 46.1000 | XLON | 638335898945966 |
18/10/2022 | 15:35:12 | BST | 82 | 46.1200 | XLON | 638335898946142 |
18/10/2022 | 15:35:12 | BST | 126 | 46.1200 | XLON | 638335898946143 |
18/10/2022 | 15:35:12 | BST | 23 | 46.1000 | XLON | 638335898946150 |
18/10/2022 | 15:36:01 | BST | 21 | 46.1400 | XLON | 638335898946368 |
18/10/2022 | 15:36:01 | BST | 175 | 46.1400 | XLON | 638335898946367 |
18/10/2022 | 15:36:01 | BST | 114 | 46.1400 | XLON | 638335898946366 |
18/10/2022 | 15:36:10 | BST | 109 | 46.1200 | XLON | 638335898946407 |
18/10/2022 | 15:36:41 | BST | 90 | 46.1200 | XLON | 638335898946552 |
18/10/2022 | 15:37:07 | BST | 44 | 46.1000 | XLON | 638335898946743 |
18/10/2022 | 15:37:07 | BST | 51 | 46.1000 | XLON | 638335898946744 |
18/10/2022 | 15:38:37 | BST | 313 | 46.1300 | XLON | 638335898947057 |
18/10/2022 | 15:38:42 | BST | 93 | 46.1300 | XLON | 638335898947103 |
18/10/2022 | 15:38:42 | BST | 90 | 46.1300 | XLON | 638335898947107 |
18/10/2022 | 15:38:57 | BST | 88 | 46.1300 | XLON | 638335898947174 |
18/10/2022 | 15:39:42 | BST | 121 | 46.1600 | XLON | 638335898947367 |
18/10/2022 | 15:39:42 | BST | 95 | 46.1600 | XLON | 638335898947368 |
18/10/2022 | 15:42:04 | BST | 207 | 46.2000 | XLON | 638335898947840 |
18/10/2022 | 15:42:04 | BST | 43 | 46.2000 | XLON | 638335898947839 |
18/10/2022 | 15:43:10 | BST | 74 | 46.2000 | XLON | 638335898948002 |
18/10/2022 | 15:43:58 | BST | 85 | 46.2500 | XLON | 638335898948206 |
18/10/2022 | 15:43:58 | BST | 118 | 46.2500 | XLON | 638335898948205 |
18/10/2022 | 15:44:56 | BST | 81 | 46.2500 | XLON | 638335898948361 |
18/10/2022 | 15:45:09 | BST | 260 | 46.2200 | XLON | 638335898948436 |
18/10/2022 | 15:45:09 | BST | 40 | 46.2200 | XLON | 638335898948435 |
18/10/2022 | 15:45:32 | BST | 106 | 46.2000 | XLON | 638335898948519 |
18/10/2022 | 15:45:32 | BST | 105 | 46.2000 | XLON | 638335898948520 |
18/10/2022 | 15:45:53 | BST | 87 | 46.1800 | XLON | 638335898948617 |
18/10/2022 | 15:46:36 | BST | 195 | 46.2000 | XLON | 638335898948738 |
18/10/2022 | 15:50:00 | BST | 200 | 46.2500 | XLON | 638335898949549 |
18/10/2022 | 15:50:01 | BST | 122 | 46.2500 | XLON | 638335898949557 |
18/10/2022 | 15:50:02 | BST | 108 | 46.2500 | XLON | 638335898949563 |
18/10/2022 | 15:50:02 | BST | 36 | 46.2500 | XLON | 638335898949564 |
18/10/2022 | 15:50:20 | BST | 33 | 46.2400 | XLON | 638335898949653 |
18/10/2022 | 15:50:20 | BST | 102 | 46.2400 | XLON | 638335898949652 |
18/10/2022 | 15:52:15 | BST | 82 | 46.2500 | XLON | 638335898950138 |
18/10/2022 | 15:52:54 | BST | 79 | 46.2500 | XLON | 638335898950327 |
18/10/2022 | 15:54:01 | BST | 18 | 46.2400 | XLON | 638335898950610 |
18/10/2022 | 15:54:01 | BST | 189 | 46.2400 | XLON | 638335898950609 |
18/10/2022 | 15:54:12 | BST | 69 | 46.2300 | XLON | 638335898950650 |
18/10/2022 | 15:55:45 | BST | 96 | 46.2300 | XLON | 638335898950974 |
18/10/2022 | 15:56:02 | BST | 123 | 46.2000 | XLON | 638335898951041 |
18/10/2022 | 15:56:02 | BST | 15 | 46.2000 | XLON | 638335898951042 |
18/10/2022 | 15:56:21 | BST | 80 | 46.2000 | XLON | 638335898951128 |
18/10/2022 | 15:57:11 | BST | 123 | 46.1700 | XLON | 638335898951294 |
18/10/2022 | 15:58:00 | BST | 91 | 46.1500 | XLON | 638335898951415 |
18/10/2022 | 15:58:43 | BST | 4 | 46.1200 | XLON | 638335898951634 |
18/10/2022 | 15:58:43 | BST | 100 | 46.1200 | XLON | 638335898951633 |
18/10/2022 | 15:59:15 | BST | 98 | 46.1300 | XLON | 638335898951719 |
18/10/2022 | 15:59:07 | BST | 16 | 46.1300 | XLON | 638335898951708 |
18/10/2022 | 16:00:56 | BST | 3 | 46.1200 | XLON | 638335898952241 |
18/10/2022 | 16:00:56 | BST | 321 | 46.1200 | XLON | 638335898952242 |
18/10/2022 | 16:01:27 | BST | 54 | 46.1500 | XLON | 638335898952381 |
18/10/2022 | 16:01:27 | BST | 65 | 46.1500 | XLON | 638335898952383 |
18/10/2022 | 16:01:27 | BST | 175 | 46.1500 | XLON | 638335898952382 |
18/10/2022 | 16:01:44 | BST | 24 | 46.1500 | XLON | 638335898952434 |
18/10/2022 | 16:02:21 | BST | 254 | 46.2000 | XLON | 638335898952595 |
18/10/2022 | 16:02:21 | BST | 248 | 46.2000 | XLON | 638335898952597 |
18/10/2022 | 16:02:56 | BST | 31 | 46.1900 | XLON | 638335898952692 |
18/10/2022 | 16:02:56 | BST | 180 | 46.1900 | XLON | 638335898952691 |
18/10/2022 | 16:02:56 | BST | 50 | 46.1900 | XLON | 638335898952697 |
18/10/2022 | 16:02:56 | BST | 43 | 46.1900 | XLON | 638335898952696 |
18/10/2022 | 16:02:56 | BST | 87 | 46.1900 | XLON | 638335898952695 |
18/10/2022 | 16:06:04 | BST | 43 | 46.2500 | XLON | 638335898953663 |
18/10/2022 | 16:06:04 | BST | 36 | 46.2500 | XLON | 638335898953662 |
18/10/2022 | 16:06:04 | BST | 92 | 46.2400 | XLON | 638335898953670 |
18/10/2022 | 16:06:49 | BST | 77 | 46.2100 | XLON | 638335898953995 |
18/10/2022 | 16:07:11 | BST | 36 | 46.1900 | XLON | 638335898954055 |
18/10/2022 | 16:07:11 | BST | 75 | 46.1900 | XLON | 638335898954054 |
18/10/2022 | 16:07:26 | BST | 30 | 46.1800 | XLON | 638335898954135 |
18/10/2022 | 16:07:26 | BST | 103 | 46.1800 | XLON | 638335898954136 |
18/10/2022 | 16:07:26 | BST | 71 | 46.1700 | XLON | 638335898954155 |
18/10/2022 | 16:07:26 | BST | 90 | 46.1700 | XLON | 638335898954156 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC