LONDON, UK / ACCESSWIRE / August 10, 2022 / InterContinental Hotels Group PLC (the "Company") Purchase of own shares
The Company announces that on 09 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 09 August 2022
Aggregate number of ordinary shares purchased: 34,700
Lowest price paid per share: £ 49.1800
Highest price paid per share: £ 49.9800
Average price paid per share: £ 49.5554
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,736,108 of its ordinary shares in treasury and has 183,981,612 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,700 (ISIN: GB00BHJYC057)
Date of purchases: 09 August 2022
Investment firm: GSI
Aggregate information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 27,200 | - | 7,500 | - |
Highest price paid (per ordinary share) | £ 49.9800 | - | £ 49.9400 | - |
Lowest price paid (per ordinary share) | £ 49.1800 | - | £ 49.2200 | - |
Volume weighted average price paid (per ordinary share) | £ 49.5538 | - | £ 49.5612 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
09/08/2022 | 08:57:48 | BST | 88 | 49.1900 | XLON | 595042628541844 |
09/08/2022 | 08:57:48 | BST | 55 | 49.1900 | XLON | 595042628541848 |
09/08/2022 | 08:57:48 | BST | 3 | 49.1900 | XLON | 595042628541849 |
09/08/2022 | 09:01:22 | BST | 240 | 49.2200 | XLON | 595042628542151 |
09/08/2022 | 09:01:38 | BST | 132 | 49.1800 | XLON | 595042628542190 |
09/08/2022 | 09:06:26 | BST | 93 | 49.3600 | XLON | 595042628542679 |
09/08/2022 | 09:06:26 | BST | 69 | 49.3600 | XLON | 595042628542691 |
09/08/2022 | 09:06:26 | BST | 30 | 49.3600 | XLON | 595042628542690 |
09/08/2022 | 09:06:26 | BST | 55 | 49.3600 | XLON | 595042628542689 |
09/08/2022 | 09:06:26 | BST | 30 | 49.3600 | XLON | 595042628542695 |
09/08/2022 | 09:06:26 | BST | 6 | 49.3600 | XLON | 595042628542694 |
09/08/2022 | 09:06:26 | BST | 11 | 49.3600 | XLON | 595042628542693 |
09/08/2022 | 09:06:26 | BST | 53 | 49.3600 | XLON | 595042628542696 |
09/08/2022 | 09:06:26 | BST | 62 | 49.3600 | XLON | 595042628542692 |
09/08/2022 | 09:06:38 | BST | 14 | 49.4900 | XLON | 595042628542777 |
09/08/2022 | 09:06:56 | BST | 30 | 49.4700 | XLON | 595042628542803 |
09/08/2022 | 09:06:56 | BST | 18 | 49.4700 | XLON | 595042628542802 |
09/08/2022 | 09:06:57 | BST | 6 | 49.4500 | XLON | 595042628542814 |
09/08/2022 | 09:06:57 | BST | 44 | 49.4500 | XLON | 595042628542815 |
09/08/2022 | 09:07:02 | BST | 30 | 49.4300 | XLON | 595042628542834 |
09/08/2022 | 09:07:02 | BST | 68 | 49.4200 | XLON | 595042628542833 |
09/08/2022 | 09:07:02 | BST | 30 | 49.4100 | XLON | 595042628542830 |
09/08/2022 | 09:07:02 | BST | 30 | 49.4200 | XLON | 595042628542832 |
09/08/2022 | 09:07:02 | BST | 68 | 49.4300 | XLON | 595042628542835 |
09/08/2022 | 09:07:02 | BST | 50 | 49.4100 | XLON | 595042628542831 |
09/08/2022 | 09:07:02 | BST | 10 | 49.4400 | XLON | 595042628542836 |
09/08/2022 | 09:16:06 | BST | 184 | 49.5600 | XLON | 595042628543535 |
09/08/2022 | 09:16:09 | BST | 22 | 49.5400 | XLON | 595042628543545 |
09/08/2022 | 09:16:12 | BST | 45 | 49.5400 | XLON | 595042628543548 |
09/08/2022 | 09:16:12 | BST | 69 | 49.5400 | XLON | 595042628543549 |
09/08/2022 | 09:17:58 | BST | 77 | 49.5500 | XLON | 595042628543689 |
09/08/2022 | 09:18:23 | BST | 61 | 49.5400 | XLON | 595042628543731 |
09/08/2022 | 09:18:59 | BST | 77 | 49.5200 | XLON | 595042628543774 |
09/08/2022 | 09:21:09 | BST | 50 | 49.6900 | XLON | 595042628543895 |
09/08/2022 | 09:21:09 | BST | 96 | 49.6900 | XLON | 595042628543894 |
09/08/2022 | 09:24:34 | BST | 59 | 49.7200 | XLON | 595042628544180 |
09/08/2022 | 09:24:34 | BST | 65 | 49.7300 | XLON | 595042628544182 |
09/08/2022 | 09:25:41 | BST | 179 | 49.6800 | XLON | 595042628544265 |
09/08/2022 | 09:25:41 | BST | 58 | 49.6800 | XLON | 595042628544264 |
09/08/2022 | 09:25:42 | BST | 71 | 49.6700 | XLON | 595042628544269 |
09/08/2022 | 09:28:05 | BST | 18 | 49.6800 | XLON | 595042628544459 |
09/08/2022 | 09:28:05 | BST | 87 | 49.6800 | XLON | 595042628544458 |
09/08/2022 | 09:31:44 | BST | 15 | 49.7200 | XLON | 595042628544800 |
09/08/2022 | 09:31:44 | BST | 131 | 49.7200 | XLON | 595042628544801 |
09/08/2022 | 09:31:44 | BST | 112 | 49.7100 | XLON | 595042628544804 |
09/08/2022 | 09:33:57 | BST | 68 | 49.6700 | XLON | 595042628545003 |
09/08/2022 | 09:33:57 | BST | 103 | 49.6400 | XLON | 595042628545009 |
09/08/2022 | 09:37:24 | BST | 127 | 49.6300 | XLON | 595042628545214 |
09/08/2022 | 09:37:24 | BST | 86 | 49.5800 | XLON | 595042628545224 |
09/08/2022 | 09:37:33 | BST | 54 | 49.5400 | CHIX | 120000H4E |
09/08/2022 | 09:37:33 | BST | 64 | 49.5400 | CHIX | 120000H4F |
09/08/2022 | 09:40:49 | BST | 66 | 49.3500 | XLON | 595042628545459 |
09/08/2022 | 09:40:59 | BST | 54 | 49.2800 | CHIX | 120000HDP |
09/08/2022 | 09:40:59 | BST | 10 | 49.2800 | CHIX | 120000HDQ |
09/08/2022 | 09:43:06 | BST | 167 | 49.2800 | XLON | 595042628545601 |
09/08/2022 | 09:43:11 | BST | 107 | 49.2500 | XLON | 595042628545625 |
09/08/2022 | 09:43:58 | BST | 71 | 49.2700 | XLON | 595042628545680 |
09/08/2022 | 09:44:58 | BST | 136 | 49.2200 | XLON | 595042628545796 |
09/08/2022 | 09:47:53 | BST | 259 | 49.3400 | XLON | 595042628545997 |
09/08/2022 | 09:55:01 | BST | 187 | 49.4400 | XLON | 595042628546649 |
09/08/2022 | 09:55:01 | BST | 77 | 49.4400 | CHIX | 120000J65 |
09/08/2022 | 09:55:01 | BST | 57 | 49.4400 | CHIX | 120000J6E |
09/08/2022 | 09:55:01 | BST | 28 | 49.4400 | CHIX | 120000J6F |
09/08/2022 | 09:55:01 | BST | 64 | 49.4400 | XLON | 595042628546652 |
09/08/2022 | 09:56:47 | BST | 52 | 49.4300 | XLON | 595042628546789 |
09/08/2022 | 09:56:48 | BST | 54 | 49.5000 | XLON | 595042628546806 |
09/08/2022 | 09:58:45 | BST | 52 | 49.5500 | CHIX | 120000JLS |
09/08/2022 | 10:00:05 | BST | 143 | 49.5200 | XLON | 595042628547133 |
09/08/2022 | 10:01:27 | BST | 52 | 49.5200 | CHIX | 120000JV7 |
09/08/2022 | 10:04:15 | BST | 80 | 49.5400 | CHIX | 120000K5A |
09/08/2022 | 10:06:52 | BST | 193 | 49.5000 | XLON | 595042628547699 |
09/08/2022 | 10:07:46 | BST | 37 | 49.5500 | CHIX | 120000KIQ |
09/08/2022 | 10:09:48 | BST | 42 | 49.5600 | XLON | 595042628548018 |
09/08/2022 | 10:09:48 | BST | 85 | 49.5600 | XLON | 595042628548017 |
09/08/2022 | 10:09:48 | BST | 36 | 49.5600 | XLON | 595042628548021 |
09/08/2022 | 10:09:48 | BST | 202 | 49.5600 | XLON | 595042628548020 |
09/08/2022 | 10:14:40 | BST | 199 | 49.5300 | XLON | 595042628548352 |
09/08/2022 | 10:14:40 | BST | 7 | 49.5300 | XLON | 595042628548350 |
09/08/2022 | 10:14:40 | BST | 31 | 49.5300 | XLON | 595042628548351 |
09/08/2022 | 10:13:52 | BST | 19 | 49.5600 | CHIX | 120000L6L |
09/08/2022 | 10:13:52 | BST | 30 | 49.5600 | CHIX | 120000L6K |
09/08/2022 | 10:13:57 | BST | 7 | 49.5600 | CHIX | 120000L6N |
09/08/2022 | 10:14:40 | BST | 48 | 49.5200 | CHIX | 120000L9I |
09/08/2022 | 10:14:40 | BST | 55 | 49.5200 | XLON | 595042628548364 |
09/08/2022 | 10:16:17 | BST | 78 | 49.5000 | CHIX | 120000LF7 |
09/08/2022 | 10:16:49 | BST | 81 | 49.5000 | CHIX | 120000LHT |
09/08/2022 | 10:17:23 | BST | 108 | 49.5000 | CHIX | 120000LJE |
09/08/2022 | 10:19:02 | BST | 35 | 49.4700 | XLON | 595042628548768 |
09/08/2022 | 10:19:02 | BST | 91 | 49.4700 | XLON | 595042628548769 |
09/08/2022 | 10:19:02 | BST | 8 | 49.4600 | XLON | 595042628548777 |
09/08/2022 | 10:19:02 | BST | 55 | 49.4500 | XLON | 595042628548775 |
09/08/2022 | 10:19:02 | BST | 25 | 49.4500 | XLON | 595042628548776 |
09/08/2022 | 10:19:02 | BST | 53 | 49.4500 | XLON | 595042628548784 |
09/08/2022 | 10:19:05 | BST | 56 | 49.4000 | XLON | 595042628548787 |
09/08/2022 | 10:23:49 | BST | 71 | 49.3500 | XLON | 595042628549177 |
09/08/2022 | 10:23:49 | BST | 12 | 49.3500 | CHIX | 120000MBY |
09/08/2022 | 10:23:49 | BST | 73 | 49.3500 | CHIX | 120000MBZ |
09/08/2022 | 10:23:49 | BST | 15 | 49.3500 | CHIX | 120000MC0 |
09/08/2022 | 10:26:18 | BST | 83 | 49.2900 | XLON | 595042628549396 |
09/08/2022 | 10:26:18 | BST | 54 | 49.2900 | CHIX | 120000MN2 |
09/08/2022 | 10:28:00 | BST | 79 | 49.2800 | XLON | 595042628549575 |
09/08/2022 | 10:35:13 | BST | 34 | 49.4100 | CHIX | 120000NSY |
09/08/2022 | 10:35:13 | BST | 27 | 49.4100 | CHIX | 120000NSX |
09/08/2022 | 10:35:13 | BST | 79 | 49.4100 | XLON | 595042628550071 |
09/08/2022 | 10:35:13 | BST | 101 | 49.4100 | CHIX | 120000NT2 |
09/08/2022 | 10:37:02 | BST | 67 | 49.4200 | XLON | 595042628550230 |
09/08/2022 | 10:37:02 | BST | 11 | 49.4200 | XLON | 595042628550229 |
09/08/2022 | 10:42:36 | BST | 164 | 49.4600 | XLON | 595042628550557 |
09/08/2022 | 10:42:36 | BST | 69 | 49.4600 | XLON | 595042628550559 |
09/08/2022 | 10:47:20 | BST | 109 | 49.4300 | XLON | 595042628550948 |
09/08/2022 | 10:51:08 | BST | 68 | 49.4200 | XLON | 595042628551242 |
09/08/2022 | 10:52:57 | BST | 130 | 49.3700 | CHIX | 120000POZ |
09/08/2022 | 10:57:48 | BST | 74 | 49.3100 | CHIX | 120000QAP |
09/08/2022 | 10:57:48 | BST | 21 | 49.3100 | XLON | 595042628552005 |
09/08/2022 | 10:57:48 | BST | 54 | 49.3100 | XLON | 595042628552006 |
09/08/2022 | 11:02:26 | BST | 83 | 49.2900 | XLON | 595042628552335 |
09/08/2022 | 11:05:00 | BST | 3 | 49.2400 | XLON | 595042628552710 |
09/08/2022 | 11:05:00 | BST | 103 | 49.2400 | XLON | 595042628552711 |
09/08/2022 | 11:05:00 | BST | 55 | 49.2400 | CHIX | 120000R72 |
09/08/2022 | 11:05:00 | BST | 6 | 49.2400 | CHIX | 120000R73 |
09/08/2022 | 11:16:02 | BST | 73 | 49.2200 | CHIX | 120000SLV |
09/08/2022 | 11:16:04 | BST | 54 | 49.2000 | XLON | 595042628553755 |
09/08/2022 | 11:26:01 | BST | 72 | 49.2900 | CHIX | 120000TW5 |
09/08/2022 | 11:26:01 | BST | 57 | 49.2900 | CHIX | 120000TW6 |
09/08/2022 | 11:27:07 | BST | 147 | 49.3200 | XLON | 595042628554810 |
09/08/2022 | 11:27:08 | BST | 22 | 49.3000 | XLON | 595042628554822 |
09/08/2022 | 11:27:08 | BST | 53 | 49.3000 | XLON | 595042628554821 |
09/08/2022 | 11:30:09 | BST | 41 | 49.3900 | XLON | 595042628555117 |
09/08/2022 | 11:30:26 | BST | 41 | 49.3900 | XLON | 595042628555132 |
09/08/2022 | 11:32:29 | BST | 123 | 49.4200 | XLON | 595042628555321 |
09/08/2022 | 11:32:29 | BST | 81 | 49.4200 | XLON | 595042628555323 |
09/08/2022 | 11:35:03 | BST | 148 | 49.4700 | XLON | 595042628555658 |
09/08/2022 | 11:35:11 | BST | 63 | 49.4600 | CHIX | 120000V26 |
09/08/2022 | 11:36:55 | BST | 54 | 49.4400 | CHIX | 120000V9L |
09/08/2022 | 11:37:58 | BST | 62 | 49.4800 | XLON | 595042628555984 |
09/08/2022 | 11:39:20 | BST | 54 | 49.4700 | CHIX | 120000VI6 |
09/08/2022 | 11:40:53 | BST | 53 | 49.4800 | CHIX | 120000VOQ |
09/08/2022 | 11:40:53 | BST | 114 | 49.4800 | XLON | 595042628556261 |
09/08/2022 | 11:51:33 | BST | 52 | 49.5100 | XLON | 595042628556978 |
09/08/2022 | 11:52:22 | BST | 110 | 49.5200 | XLON | 595042628557069 |
09/08/2022 | 11:55:01 | BST | 90 | 49.5100 | CHIX | 120000X5J |
09/08/2022 | 11:54:39 | BST | 100 | 49.5200 | XLON | 595042628557155 |
09/08/2022 | 11:54:39 | BST | 125 | 49.5200 | XLON | 595042628557156 |
09/08/2022 | 11:59:24 | BST | 65 | 49.4100 | CHIX | 120000XKS |
09/08/2022 | 11:59:24 | BST | 116 | 49.4200 | XLON | 595042628557451 |
09/08/2022 | 12:04:39 | BST | 92 | 49.3500 | CHIX | 120000Y5Y |
09/08/2022 | 12:04:39 | BST | 79 | 49.3000 | XLON | 595042628557823 |
09/08/2022 | 12:04:43 | BST | 60 | 49.2900 | XLON | 595042628557827 |
09/08/2022 | 12:09:08 | BST | 88 | 49.2600 | XLON | 595042628558079 |
09/08/2022 | 12:14:08 | BST | 1 | 49.3600 | XLON | 595042628558401 |
09/08/2022 | 12:14:08 | BST | 82 | 49.3600 | XLON | 595042628558402 |
09/08/2022 | 12:15:35 | BST | 92 | 49.3500 | XLON | 595042628558510 |
09/08/2022 | 12:22:09 | BST | 120 | 49.3300 | XLON | 595042628558958 |
09/08/2022 | 12:25:47 | BST | 19 | 49.3300 | XLON | 595042628559175 |
09/08/2022 | 12:25:47 | BST | 34 | 49.3300 | XLON | 595042628559174 |
09/08/2022 | 12:30:05 | BST | 120 | 49.3200 | XLON | 595042628559497 |
09/08/2022 | 12:38:59 | BST | 109 | 49.4300 | XLON | 595042628560056 |
09/08/2022 | 12:38:59 | BST | 67 | 49.4300 | CHIX | 1200011FH |
09/08/2022 | 12:38:59 | BST | 173 | 49.4300 | XLON | 595042628560058 |
09/08/2022 | 12:38:59 | BST | 38 | 49.4300 | CHIX | 1200011FK |
09/08/2022 | 12:38:59 | BST | 75 | 49.4300 | CHIX | 1200011FJ |
09/08/2022 | 12:39:26 | BST | 57 | 49.4100 | CHIX | 1200011GY |
09/08/2022 | 12:41:09 | BST | 87 | 49.3500 | XLON | 595042628560262 |
09/08/2022 | 12:46:55 | BST | 62 | 49.2600 | XLON | 595042628561031 |
09/08/2022 | 12:46:55 | BST | 55 | 49.2500 | XLON | 595042628561039 |
09/08/2022 | 12:46:55 | BST | 79 | 49.2500 | XLON | 595042628561038 |
09/08/2022 | 12:55:00 | BST | 140 | 49.3700 | CHIX | 1200013CL |
09/08/2022 | 12:53:51 | BST | 232 | 49.3700 | XLON | 595042628561694 |
09/08/2022 | 12:59:59 | BST | 57 | 49.3400 | XLON | 595042628562015 |
09/08/2022 | 13:03:56 | BST | 57 | 49.4300 | CHIX | 1200014CN |
09/08/2022 | 13:03:55 | BST | 34 | 49.4500 | XLON | 595042628562339 |
09/08/2022 | 13:03:55 | BST | 44 | 49.4500 | XLON | 595042628562338 |
09/08/2022 | 13:03:56 | BST | 55 | 49.4100 | XLON | 595042628562343 |
09/08/2022 | 13:04:57 | BST | 63 | 49.3400 | XLON | 595042628562408 |
09/08/2022 | 13:04:57 | BST | 21 | 49.3400 | XLON | 595042628562410 |
09/08/2022 | 13:04:57 | BST | 49 | 49.3400 | XLON | 595042628562411 |
09/08/2022 | 13:07:49 | BST | 45 | 49.3200 | XLON | 595042628562592 |
09/08/2022 | 13:07:49 | BST | 11 | 49.3200 | XLON | 595042628562593 |
09/08/2022 | 13:07:49 | BST | 61 | 49.3200 | XLON | 595042628562594 |
09/08/2022 | 13:10:45 | BST | 71 | 49.2800 | XLON | 595042628563016 |
09/08/2022 | 13:17:55 | BST | 115 | 49.3000 | XLON | 595042628563551 |
09/08/2022 | 13:17:55 | BST | 63 | 49.3100 | CHIX | 1200015Y0 |
09/08/2022 | 13:24:05 | BST | 50 | 49.3500 | XLON | 595042628564001 |
09/08/2022 | 13:24:05 | BST | 32 | 49.3500 | XLON | 595042628564000 |
09/08/2022 | 13:24:49 | BST | 158 | 49.3800 | XLON | 595042628564099 |
09/08/2022 | 13:24:49 | BST | 90 | 49.3700 | CHIX | 1200016NZ |
09/08/2022 | 13:25:30 | BST | 8 | 49.3100 | XLON | 595042628564119 |
09/08/2022 | 13:29:17 | BST | 58 | 49.3500 | XLON | 595042628564338 |
09/08/2022 | 13:29:17 | BST | 12 | 49.3500 | XLON | 595042628564337 |
09/08/2022 | 13:29:41 | BST | 185 | 49.3300 | XLON | 595042628564370 |
09/08/2022 | 13:36:55 | BST | 103 | 49.4200 | CHIX | 1200017Y9 |
09/08/2022 | 13:38:59 | BST | 59 | 49.4400 | CHIX | 12000184J |
09/08/2022 | 13:38:59 | BST | 127 | 49.4400 | XLON | 595042628565024 |
09/08/2022 | 13:38:59 | BST | 36 | 49.4300 | XLON | 595042628565040 |
09/08/2022 | 13:38:59 | BST | 19 | 49.4300 | XLON | 595042628565039 |
09/08/2022 | 13:39:00 | BST | 54 | 49.4100 | XLON | 595042628565043 |
09/08/2022 | 13:41:28 | BST | 44 | 49.4300 | XLON | 595042628565222 |
09/08/2022 | 13:44:00 | BST | 76 | 49.4100 | XLON | 595042628565443 |
09/08/2022 | 13:44:00 | BST | 48 | 49.4100 | CHIX | 1200018L3 |
09/08/2022 | 13:44:00 | BST | 56 | 49.4100 | CHIX | 1200018L2 |
09/08/2022 | 13:45:17 | BST | 21 | 49.4200 | XLON | 595042628565558 |
09/08/2022 | 13:45:17 | BST | 141 | 49.4200 | XLON | 595042628565557 |
09/08/2022 | 13:51:01 | BST | 54 | 49.5200 | XLON | 595042628566026 |
09/08/2022 | 13:51:01 | BST | 49 | 49.5000 | XLON | 595042628566034 |
09/08/2022 | 13:51:01 | BST | 15 | 49.5000 | XLON | 595042628566035 |
09/08/2022 | 13:52:04 | BST | 52 | 49.5000 | XLON | 595042628566080 |
09/08/2022 | 13:54:40 | BST | 15 | 49.5300 | XLON | 595042628566245 |
09/08/2022 | 13:54:40 | BST | 137 | 49.5300 | XLON | 595042628566244 |
09/08/2022 | 13:56:34 | BST | 56 | 49.5300 | CHIX | 1200019V5 |
09/08/2022 | 13:58:23 | BST | 30 | 49.5400 | CHIX | 120001A1N |
09/08/2022 | 13:58:23 | BST | 69 | 49.5400 | CHIX | 120001A1O |
09/08/2022 | 13:59:02 | BST | 41 | 49.5500 | XLON | 595042628566541 |
09/08/2022 | 13:59:02 | BST | 7 | 49.5500 | XLON | 595042628566542 |
09/08/2022 | 13:59:02 | BST | 23 | 49.5500 | XLON | 595042628566543 |
09/08/2022 | 13:59:02 | BST | 50 | 49.5500 | XLON | 595042628566540 |
09/08/2022 | 14:00:10 | BST | 131 | 49.5700 | XLON | 595042628566653 |
09/08/2022 | 14:00:10 | BST | 126 | 49.5700 | XLON | 595042628566652 |
09/08/2022 | 14:02:22 | BST | 135 | 49.5200 | XLON | 595042628566898 |
09/08/2022 | 14:02:22 | BST | 54 | 49.5200 | CHIX | 120001AMM |
09/08/2022 | 14:04:31 | BST | 76 | 49.4900 | XLON | 595042628567077 |
09/08/2022 | 14:04:41 | BST | 54 | 49.4500 | XLON | 595042628567082 |
09/08/2022 | 14:05:51 | BST | 113 | 49.4300 | XLON | 595042628567208 |
09/08/2022 | 14:05:51 | BST | 64 | 49.4300 | CHIX | 120001B17 |
09/08/2022 | 14:07:57 | BST | 16 | 49.4300 | CHIX | 120001BDC |
09/08/2022 | 14:07:57 | BST | 40 | 49.4300 | CHIX | 120001BDD |
09/08/2022 | 14:07:57 | BST | 78 | 49.4300 | XLON | 595042628567470 |
09/08/2022 | 14:11:40 | BST | 30 | 49.4300 | XLON | 595042628567817 |
09/08/2022 | 14:11:40 | BST | 90 | 49.4300 | XLON | 595042628567818 |
09/08/2022 | 14:12:14 | BST | 60 | 49.4300 | CHIX | 120001BY1 |
09/08/2022 | 14:15:17 | BST | 114 | 49.4000 | XLON | 595042628568090 |
09/08/2022 | 14:18:34 | BST | 85 | 49.4200 | XLON | 595042628568380 |
09/08/2022 | 14:18:34 | BST | 22 | 49.4300 | XLON | 595042628568382 |
09/08/2022 | 14:18:34 | BST | 57 | 49.4300 | XLON | 595042628568383 |
09/08/2022 | 14:21:52 | BST | 56 | 49.4800 | XLON | 595042628568695 |
09/08/2022 | 14:21:52 | BST | 59 | 49.4800 | CHIX | 120001D49 |
09/08/2022 | 14:21:52 | BST | 59 | 49.4800 | CHIX | 120001D4F |
09/08/2022 | 14:24:06 | BST | 22 | 49.4600 | XLON | 595042628568839 |
09/08/2022 | 14:24:06 | BST | 49 | 49.4600 | XLON | 595042628568838 |
09/08/2022 | 14:24:06 | BST | 44 | 49.4600 | XLON | 595042628568840 |
09/08/2022 | 14:24:53 | BST | 13 | 49.4800 | XLON | 595042628568941 |
09/08/2022 | 14:24:53 | BST | 86 | 49.4800 | XLON | 595042628568940 |
09/08/2022 | 14:28:58 | BST | 44 | 49.5200 | XLON | 595042628569366 |
09/08/2022 | 14:28:58 | BST | 34 | 49.5200 | XLON | 595042628569365 |
09/08/2022 | 14:29:30 | BST | 56 | 49.5300 | CHIX | 120001EDJ |
09/08/2022 | 14:29:30 | BST | 180 | 49.5200 | XLON | 595042628569564 |
09/08/2022 | 14:29:56 | BST | 107 | 49.5000 | XLON | 595042628569653 |
09/08/2022 | 14:31:05 | BST | 93 | 49.5200 | CHIX | 120001F7Z |
09/08/2022 | 14:31:05 | BST | 73 | 49.5200 | XLON | 595042628570352 |
09/08/2022 | 14:31:05 | BST | 96 | 49.5200 | XLON | 595042628570353 |
09/08/2022 | 14:31:27 | BST | 49 | 49.4200 | CHIX | 120001FDP |
09/08/2022 | 14:31:27 | BST | 17 | 49.4200 | CHIX | 120001FDS |
09/08/2022 | 14:32:22 | BST | 3 | 49.4000 | XLON | 595042628570833 |
09/08/2022 | 14:32:22 | BST | 59 | 49.4000 | XLON | 595042628570832 |
09/08/2022 | 14:32:49 | BST | 102 | 49.4200 | XLON | 595042628570979 |
09/08/2022 | 14:33:18 | BST | 69 | 49.4500 | XLON | 595042628571122 |
09/08/2022 | 14:34:51 | BST | 32 | 49.5500 | XLON | 595042628571453 |
09/08/2022 | 14:34:51 | BST | 24 | 49.5500 | XLON | 595042628571452 |
09/08/2022 | 14:34:51 | BST | 57 | 49.5500 | CHIX | 120001GMD |
09/08/2022 | 14:35:09 | BST | 216 | 49.5600 | XLON | 595042628571509 |
09/08/2022 | 14:36:20 | BST | 147 | 49.5700 | XLON | 595042628571838 |
09/08/2022 | 14:36:30 | BST | 66 | 49.5300 | XLON | 595042628571874 |
09/08/2022 | 14:37:25 | BST | 137 | 49.5700 | XLON | 595042628572045 |
09/08/2022 | 14:37:34 | BST | 56 | 49.5600 | XLON | 595042628572069 |
09/08/2022 | 14:38:36 | BST | 189 | 49.5700 | XLON | 595042628572284 |
09/08/2022 | 14:40:23 | BST | 53 | 49.6500 | XLON | 595042628572706 |
09/08/2022 | 14:40:39 | BST | 53 | 49.6500 | XLON | 595042628572754 |
09/08/2022 | 14:40:41 | BST | 95 | 49.6500 | XLON | 595042628572767 |
09/08/2022 | 14:41:30 | BST | 26 | 49.7400 | XLON | 595042628572952 |
09/08/2022 | 14:43:13 | BST | 27 | 49.8500 | XLON | 595042628573263 |
09/08/2022 | 14:43:13 | BST | 30 | 49.8500 | XLON | 595042628573264 |
09/08/2022 | 14:43:30 | BST | 185 | 49.8400 | XLON | 595042628573288 |
09/08/2022 | 14:43:30 | BST | 30 | 49.8400 | XLON | 595042628573289 |
09/08/2022 | 14:43:30 | BST | 1 | 49.8400 | XLON | 595042628573291 |
09/08/2022 | 14:43:30 | BST | 84 | 49.8400 | XLON | 595042628573290 |
09/08/2022 | 14:43:47 | BST | 14 | 49.8400 | CHIX | 120001JA4 |
09/08/2022 | 14:44:12 | BST | 21 | 49.9100 | CHIX | 120001JCG |
09/08/2022 | 14:44:22 | BST | 90 | 49.8900 | CHIX | 120001JDH |
09/08/2022 | 14:44:22 | BST | 66 | 49.8900 | XLON | 595042628573407 |
09/08/2022 | 14:44:32 | BST | 64 | 49.8900 | XLON | 595042628573426 |
09/08/2022 | 14:44:24 | BST | 42 | 49.9000 | XLON | 595042628573411 |
09/08/2022 | 14:44:24 | BST | 21 | 49.9000 | XLON | 595042628573410 |
09/08/2022 | 14:44:32 | BST | 50 | 49.8900 | XLON | 595042628573430 |
09/08/2022 | 14:44:32 | BST | 126 | 49.8900 | XLON | 595042628573429 |
09/08/2022 | 14:44:32 | BST | 42 | 49.9000 | CHIX | 120001JEL |
09/08/2022 | 14:44:32 | BST | 42 | 49.9000 | CHIX | 120001JEM |
09/08/2022 | 14:45:19 | BST | 8 | 49.9200 | XLON | 595042628573696 |
09/08/2022 | 14:45:19 | BST | 111 | 49.9200 | XLON | 595042628573695 |
09/08/2022 | 14:46:10 | BST | 79 | 49.9100 | XLON | 595042628573777 |
09/08/2022 | 14:46:20 | BST | 64 | 49.8500 | CHIX | 120001K6F |
09/08/2022 | 14:46:20 | BST | 68 | 49.8500 | CHIX | 120001K6G |
09/08/2022 | 14:47:19 | BST | 144 | 49.8600 | XLON | 595042628574004 |
09/08/2022 | 14:47:19 | BST | 35 | 49.8600 | CHIX | 120001KG0 |
09/08/2022 | 14:47:32 | BST | 2 | 49.8600 | CHIX | 120001KI4 |
09/08/2022 | 14:47:32 | BST | 72 | 49.8600 | CHIX | 120001KI3 |
09/08/2022 | 14:47:32 | BST | 145 | 49.8600 | XLON | 595042628574033 |
09/08/2022 | 14:48:35 | BST | 56 | 49.9500 | XLON | 595042628574255 |
09/08/2022 | 14:49:00 | BST | 125 | 49.9500 | XLON | 595042628574341 |
09/08/2022 | 14:49:00 | BST | 89 | 49.9500 | XLON | 595042628574343 |
09/08/2022 | 14:49:00 | BST | 81 | 49.9100 | CHIX | 120001KYV |
09/08/2022 | 14:49:01 | BST | 75 | 49.9100 | CHIX | 120001KYW |
09/08/2022 | 14:49:01 | BST | 61 | 49.9000 | CHIX | 120001KYZ |
09/08/2022 | 14:50:40 | BST | 85 | 49.9800 | XLON | 595042628574644 |
09/08/2022 | 14:50:47 | BST | 30 | 49.9700 | XLON | 595042628574683 |
09/08/2022 | 14:50:47 | BST | 34 | 49.9700 | XLON | 595042628574682 |
09/08/2022 | 14:50:47 | BST | 67 | 49.9700 | XLON | 595042628574684 |
09/08/2022 | 14:50:47 | BST | 17 | 49.9700 | XLON | 595042628574689 |
09/08/2022 | 14:50:47 | BST | 46 | 49.9700 | XLON | 595042628574690 |
09/08/2022 | 14:50:52 | BST | 96 | 49.9200 | CHIX | 120001LJ9 |
09/08/2022 | 14:51:46 | BST | 76 | 49.8700 | XLON | 595042628574853 |
09/08/2022 | 14:51:46 | BST | 69 | 49.8700 | CHIX | 120001LRL |
09/08/2022 | 14:53:30 | BST | 85 | 49.8200 | XLON | 595042628575213 |
09/08/2022 | 14:53:30 | BST | 54 | 49.8200 | CHIX | 120001MAH |
09/08/2022 | 14:53:23 | BST | 8 | 49.8500 | XLON | 595042628575178 |
09/08/2022 | 14:53:23 | BST | 45 | 49.8500 | XLON | 595042628575177 |
09/08/2022 | 14:53:30 | BST | 59 | 49.8200 | XLON | 595042628575235 |
09/08/2022 | 14:53:30 | BST | 30 | 49.8200 | XLON | 595042628575234 |
09/08/2022 | 14:53:30 | BST | 2 | 49.8200 | XLON | 595042628575233 |
09/08/2022 | 14:54:08 | BST | 94 | 49.7800 | XLON | 595042628575419 |
09/08/2022 | 14:54:08 | BST | 92 | 49.7800 | XLON | 595042628575427 |
09/08/2022 | 14:54:43 | BST | 61 | 49.8100 | XLON | 595042628575544 |
09/08/2022 | 14:58:04 | BST | 180 | 49.9100 | XLON | 595042628576139 |
09/08/2022 | 14:58:04 | BST | 75 | 49.9100 | XLON | 595042628576140 |
09/08/2022 | 14:58:04 | BST | 101 | 49.9100 | XLON | 595042628576141 |
09/08/2022 | 14:58:46 | BST | 117 | 49.9400 | XLON | 595042628576291 |
09/08/2022 | 14:58:46 | BST | 57 | 49.9400 | CHIX | 120001NSX |
09/08/2022 | 14:58:46 | BST | 80 | 49.9400 | XLON | 595042628576293 |
09/08/2022 | 14:59:21 | BST | 92 | 49.9500 | XLON | 595042628576425 |
09/08/2022 | 15:00:03 | BST | 54 | 49.9400 | CHIX | 120001O6Q |
09/08/2022 | 15:00:03 | BST | 74 | 49.9400 | XLON | 595042628576695 |
09/08/2022 | 15:00:25 | BST | 63 | 49.8800 | XLON | 595042628576764 |
09/08/2022 | 15:00:25 | BST | 127 | 49.8800 | CHIX | 120001OAA |
09/08/2022 | 15:01:34 | BST | 79 | 49.7400 | XLON | 595042628577031 |
09/08/2022 | 15:01:34 | BST | 58 | 49.7400 | CHIX | 120001ORX |
09/08/2022 | 15:01:34 | BST | 54 | 49.7300 | XLON | 595042628577036 |
09/08/2022 | 15:01:34 | BST | 83 | 49.6900 | CHIX | 120001OSI |
09/08/2022 | 15:03:31 | BST | 191 | 49.7100 | XLON | 595042628577321 |
09/08/2022 | 15:05:33 | BST | 6 | 49.7100 | XLON | 595042628577670 |
09/08/2022 | 15:05:51 | BST | 113 | 49.6800 | XLON | 595042628577725 |
09/08/2022 | 15:07:29 | BST | 143 | 49.6800 | XLON | 595042628578066 |
09/08/2022 | 15:07:29 | BST | 67 | 49.6800 | CHIX | 120001QHD |
09/08/2022 | 15:07:49 | BST | 42 | 49.6500 | XLON | 595042628578241 |
09/08/2022 | 15:08:08 | BST | 34 | 49.6500 | XLON | 595042628578315 |
09/08/2022 | 15:08:28 | BST | 176 | 49.6500 | XLON | 595042628578380 |
09/08/2022 | 15:08:28 | BST | 11 | 49.6500 | XLON | 595042628578383 |
09/08/2022 | 15:08:28 | BST | 57 | 49.6500 | XLON | 595042628578384 |
09/08/2022 | 15:09:00 | BST | 60 | 49.6300 | XLON | 595042628578463 |
09/08/2022 | 15:09:00 | BST | 77 | 49.6300 | CHIX | 120001QV9 |
09/08/2022 | 15:09:06 | BST | 59 | 49.5700 | XLON | 595042628578514 |
09/08/2022 | 15:09:06 | BST | 50 | 49.5700 | XLON | 595042628578515 |
09/08/2022 | 15:09:48 | BST | 59 | 49.5900 | CHIX | 120001R3B |
09/08/2022 | 15:10:02 | BST | 70 | 49.5700 | XLON | 595042628578744 |
09/08/2022 | 15:11:54 | BST | 63 | 49.6600 | XLON | 595042628579196 |
09/08/2022 | 15:13:08 | BST | 181 | 49.7000 | XLON | 595042628579322 |
09/08/2022 | 15:12:58 | BST | 54 | 49.7200 | XLON | 595042628579294 |
09/08/2022 | 15:13:08 | BST | 87 | 49.7000 | CHIX | 120001S33 |
09/08/2022 | 15:13:25 | BST | 88 | 49.6800 | XLON | 595042628579387 |
09/08/2022 | 15:14:57 | BST | 125 | 49.6700 | XLON | 595042628579640 |
09/08/2022 | 15:15:45 | BST | 53 | 49.6000 | CHIX | 120001SXK |
09/08/2022 | 15:16:27 | BST | 8 | 49.6300 | XLON | 595042628579989 |
09/08/2022 | 15:18:05 | BST | 31 | 49.7500 | XLON | 595042628580320 |
09/08/2022 | 15:18:09 | BST | 32 | 49.7500 | XLON | 595042628580333 |
09/08/2022 | 15:18:24 | BST | 6 | 49.7500 | XLON | 595042628580436 |
09/08/2022 | 15:19:41 | BST | 86 | 49.7500 | CHIX | 120001U28 |
09/08/2022 | 15:19:41 | BST | 190 | 49.7500 | XLON | 595042628580736 |
09/08/2022 | 15:19:45 | BST | 184 | 49.7500 | XLON | 595042628580741 |
09/08/2022 | 15:19:45 | BST | 61 | 49.7500 | CHIX | 120001U30 |
09/08/2022 | 15:20:50 | BST | 59 | 49.7200 | CHIX | 120001UEA |
09/08/2022 | 15:20:50 | BST | 55 | 49.7300 | XLON | 595042628581083 |
09/08/2022 | 15:20:50 | BST | 39 | 49.7300 | XLON | 595042628581085 |
09/08/2022 | 15:20:50 | BST | 3 | 49.7300 | XLON | 595042628581084 |
09/08/2022 | 15:21:34 | BST | 52 | 49.7200 | XLON | 595042628581232 |
09/08/2022 | 15:21:37 | BST | 52 | 49.7100 | XLON | 595042628581233 |
09/08/2022 | 15:22:16 | BST | 143 | 49.7300 | XLON | 595042628581339 |
09/08/2022 | 15:22:04 | BST | 84 | 49.7400 | XLON | 595042628581302 |
09/08/2022 | 15:22:16 | BST | 64 | 49.7300 | XLON | 595042628581340 |
09/08/2022 | 15:23:04 | BST | 57 | 49.6800 | CHIX | 120001V00 |
09/08/2022 | 15:23:04 | BST | 7 | 49.6800 | XLON | 595042628581466 |
09/08/2022 | 15:23:04 | BST | 52 | 49.6800 | XLON | 595042628581465 |
09/08/2022 | 15:24:15 | BST | 6 | 49.6400 | XLON | 595042628581687 |
09/08/2022 | 15:24:15 | BST | 77 | 49.6400 | XLON | 595042628581688 |
09/08/2022 | 15:24:58 | BST | 118 | 49.6100 | XLON | 595042628581902 |
09/08/2022 | 15:24:58 | BST | 72 | 49.6100 | CHIX | 120001VMP |
09/08/2022 | 15:24:58 | BST | 71 | 49.6100 | XLON | 595042628581904 |
09/08/2022 | 15:28:25 | BST | 94 | 49.6200 | XLON | 595042628582554 |
09/08/2022 | 15:28:25 | BST | 5 | 49.6200 | CHIX | 120001WLH |
09/08/2022 | 15:28:25 | BST | 71 | 49.6200 | CHIX | 120001WLG |
09/08/2022 | 15:28:53 | BST | 36 | 49.6100 | XLON | 595042628582638 |
09/08/2022 | 15:29:16 | BST | 52 | 49.6100 | XLON | 595042628582741 |
09/08/2022 | 15:29:28 | BST | 16 | 49.6000 | XLON | 595042628582767 |
09/08/2022 | 15:29:28 | BST | 36 | 49.6000 | XLON | 595042628582768 |
09/08/2022 | 15:29:43 | BST | 78 | 49.6200 | XLON | 595042628582907 |
09/08/2022 | 15:29:44 | BST | 61 | 49.6100 | CHIX | 120001X2O |
09/08/2022 | 15:29:44 | BST | 18 | 49.6100 | CHIX | 120001X2N |
09/08/2022 | 15:30:14 | BST | 100 | 49.6100 | XLON | 595042628583047 |
09/08/2022 | 15:31:05 | BST | 143 | 49.5900 | XLON | 595042628583259 |
09/08/2022 | 15:31:42 | BST | 79 | 49.5700 | XLON | 595042628583360 |
09/08/2022 | 15:33:05 | BST | 31 | 49.6000 | XLON | 595042628583790 |
09/08/2022 | 15:33:05 | BST | 96 | 49.6000 | XLON | 595042628583789 |
09/08/2022 | 15:35:05 | BST | 168 | 49.6200 | XLON | 595042628584266 |
09/08/2022 | 15:35:49 | BST | 99 | 49.6000 | XLON | 595042628584466 |
09/08/2022 | 15:35:49 | BST | 73 | 49.6000 | XLON | 595042628584472 |
09/08/2022 | 15:40:09 | BST | 82 | 49.5900 | CHIX | 120001ZS7 |
09/08/2022 | 15:40:09 | BST | 53 | 49.5900 | CHIX | 120001ZSC |
09/08/2022 | 15:40:10 | BST | 82 | 49.5800 | CHIX | 120001ZSM |
09/08/2022 | 15:40:10 | BST | 56 | 49.5700 | CHIX | 120001ZSU |
09/08/2022 | 15:40:13 | BST | 187 | 49.5700 | XLON | 595042628585381 |
09/08/2022 | 15:41:18 | BST | 235 | 49.5900 | XLON | 595042628585572 |
09/08/2022 | 15:41:10 | BST | 58 | 49.6100 | XLON | 595042628585544 |
09/08/2022 | 15:41:12 | BST | 37 | 49.6100 | XLON | 595042628585547 |
09/08/2022 | 15:42:33 | BST | 150 | 49.6000 | XLON | 595042628585761 |
09/08/2022 | 15:42:33 | BST | 32 | 49.6000 | XLON | 595042628585762 |
09/08/2022 | 15:44:32 | BST | 160 | 49.5900 | XLON | 595042628586205 |
09/08/2022 | 15:44:32 | BST | 106 | 49.5900 | CHIX | 12000210X |
09/08/2022 | 15:46:09 | BST | 42 | 49.5100 | CHIX | 1200021G1 |
09/08/2022 | 15:46:09 | BST | 11 | 49.5100 | CHIX | 1200021G2 |
09/08/2022 | 15:46:31 | BST | 202 | 49.5000 | XLON | 595042628586717 |
09/08/2022 | 15:48:20 | BST | 43 | 49.5400 | XLON | 595042628587116 |
09/08/2022 | 15:48:20 | BST | 21 | 49.5400 | XLON | 595042628587117 |
09/08/2022 | 15:48:20 | BST | 41 | 49.5400 | XLON | 595042628587119 |
09/08/2022 | 15:50:11 | BST | 198 | 49.5700 | XLON | 595042628587421 |
09/08/2022 | 15:50:11 | BST | 20 | 49.5700 | XLON | 595042628587422 |
09/08/2022 | 15:50:16 | BST | 53 | 49.5500 | XLON | 595042628587511 |
09/08/2022 | 15:51:30 | BST | 80 | 49.6000 | CHIX | 1200023IR |
09/08/2022 | 15:51:39 | BST | 90 | 49.6000 | XLON | 595042628587966 |
09/08/2022 | 15:51:39 | BST | 16 | 49.6000 | XLON | 595042628587965 |
09/08/2022 | 15:53:05 | BST | 97 | 49.6100 | CHIX | 1200023X7 |
09/08/2022 | 15:53:54 | BST | 68 | 49.6200 | XLON | 595042628588388 |
09/08/2022 | 15:54:50 | BST | 41 | 49.6200 | XLON | 595042628588530 |
09/08/2022 | 15:55:24 | BST | 57 | 49.6000 | CHIX | 1200024LV |
09/08/2022 | 15:54:55 | BST | 43 | 49.6200 | XLON | 595042628588546 |
09/08/2022 | 15:55:09 | BST | 46 | 49.6200 | XLON | 595042628588577 |
09/08/2022 | 15:55:09 | BST | 7 | 49.6200 | XLON | 595042628588578 |
09/08/2022 | 15:55:24 | BST | 259 | 49.6000 | XLON | 595042628588668 |
09/08/2022 | 15:58:12 | BST | 53 | 49.6400 | CHIX | 1200025CX |
09/08/2022 | 15:58:12 | BST | 80 | 49.6400 | XLON | 595042628589360 |
09/08/2022 | 15:58:12 | BST | 61 | 49.6300 | CHIX | 1200025D2 |
09/08/2022 | 15:58:53 | BST | 177 | 49.6300 | XLON | 595042628589469 |
09/08/2022 | 15:59:31 | BST | 73 | 49.6100 | XLON | 595042628589667 |
09/08/2022 | 15:59:31 | BST | 13 | 49.6100 | XLON | 595042628589669 |
09/08/2022 | 15:59:31 | BST | 42 | 49.6100 | XLON | 595042628589668 |
09/08/2022 | 16:00:13 | BST | 100 | 49.5800 | XLON | 595042628589866 |
09/08/2022 | 16:00:13 | BST | 59 | 49.5800 | CHIX | 12000261H |
09/08/2022 | 16:01:21 | BST | 80 | 49.6100 | XLON | 595042628590104 |
09/08/2022 | 16:01:27 | BST | 57 | 49.6000 | XLON | 595042628590127 |
09/08/2022 | 16:04:18 | BST | 238 | 49.6000 | XLON | 595042628590864 |
09/08/2022 | 16:04:15 | BST | 61 | 49.6100 | CHIX | 1200027H2 |
09/08/2022 | 16:04:43 | BST | 23 | 49.6000 | XLON | 595042628590998 |
09/08/2022 | 16:04:43 | BST | 36 | 49.6000 | XLON | 595042628590997 |
09/08/2022 | 16:04:47 | BST | 63 | 49.5800 | XLON | 595042628591019 |
09/08/2022 | 16:05:30 | BST | 84 | 49.5100 | CHIX | 1200027XT |
09/08/2022 | 16:05:30 | BST | 53 | 49.5100 | XLON | 595042628591148 |
09/08/2022 | 16:05:56 | BST | 78 | 49.4700 | XLON | 595042628591194 |
09/08/2022 | 16:06:59 | BST | 55 | 49.4900 | XLON | 595042628591392 |
09/08/2022 | 16:09:43 | BST | 12 | 49.5300 | XLON | 595042628592062 |
09/08/2022 | 16:09:43 | BST | 9 | 49.5300 | XLON | 595042628592061 |
09/08/2022 | 16:09:50 | BST | 64 | 49.5200 | XLON | 595042628592090 |
09/08/2022 | 16:10:00 | BST | 207 | 49.5100 | XLON | 595042628592127 |
09/08/2022 | 16:10:00 | BST | 73 | 49.5100 | CHIX | 1200029A5 |
09/08/2022 | 16:10:58 | BST | 94 | 49.5000 | XLON | 595042628592303 |
09/08/2022 | 16:12:08 | BST | 58 | 49.5500 | XLON | 595042628592569 |
09/08/2022 | 16:12:29 | BST | 54 | 49.5700 | XLON | 595042628592649 |
09/08/2022 | 16:13:02 | BST | 74 | 49.5600 | XLON | 595042628592762 |
09/08/2022 | 16:13:20 | BST | 131 | 49.5600 | CHIX | 120002AAT |
09/08/2022 | 16:15:10 | BST | 69 | 49.6300 | XLON | 595042628593209 |
09/08/2022 | 16:15:10 | BST | 25 | 49.6300 | XLON | 595042628593208 |
09/08/2022 | 16:17:09 | BST | 182 | 49.5800 | XLON | 595042628593670 |
09/08/2022 | 16:17:09 | BST | 54 | 49.5800 | CHIX | 120002BFD |
09/08/2022 | 16:17:09 | BST | 73 | 49.5800 | XLON | 595042628593674 |
09/08/2022 | 16:18:15 | BST | 65 | 49.5800 | XLON | 595042628593961 |
09/08/2022 | 16:18:58 | BST | 82 | 49.5800 | XLON | 595042628594182 |
09/08/2022 | 16:18:58 | BST | 54 | 49.5800 | CHIX | 120002C3K |
09/08/2022 | 16:19:50 | BST | 58 | 49.5700 | XLON | 595042628594394 |
09/08/2022 | 16:20:43 | BST | 82 | 49.5400 | XLON | 595042628594613 |
09/08/2022 | 16:22:15 | BST | 61 | 49.5800 | XLON | 595042628594923 |
09/08/2022 | 16:23:49 | BST | 72 | 49.5400 | XLON | 595042628595324 |
09/08/2022 | 16:23:22 | BST | 91 | 49.5400 | CHIX | 120002DPW |
09/08/2022 | 16:23:32 | BST | 53 | 49.5600 | XLON | 595042628595256 |
09/08/2022 | 16:23:49 | BST | 43 | 49.5200 | XLON | 595042628595327 |
09/08/2022 | 16:23:49 | BST | 55 | 49.5300 | XLON | 595042628595328 |
09/08/2022 | 16:23:49 | BST | 20 | 49.5300 | XLON | 595042628595329 |
09/08/2022 | 16:23:49 | BST | 24 | 49.5200 | CHIX | 120002DVD |
09/08/2022 | 16:24:54 | BST | 81 | 49.5700 | XLON | 595042628595685 |
09/08/2022 | 16:25:34 | BST | 10 | 49.5500 | XLON | 595042628595928 |
09/08/2022 | 16:25:34 | BST | 127 | 49.5500 | XLON | 595042628595927 |
09/08/2022 | 16:26:00 | BST | 85 | 49.5500 | XLON | 595042628596144 |
09/08/2022 | 16:26:00 | BST | 52 | 49.5500 | XLON | 595042628596145 |
09/08/2022 | 16:26:54 | BST | 94 | 49.5500 | CHIX | 120002FAB |
09/08/2022 | 16:27:47 | BST | 90 | 49.5100 | XLON | 595042628596690 |
09/08/2022 | 16:29:39 | BST | 75 | 49.5900 | CHIX | 120002GKJ |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC